Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 23, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
May 13, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 06, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 01, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 16, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 14, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 11, 2014 0.0004 0.0009 0.0004 0.0009 0 +0.00(+125.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Apr 09, 2014 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0004 0.0004 0.0004 0.0004 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.