Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

15.39 -0.80 (-4.94%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2018 17.82 17.82 17.82 0 +0.23(+1.31%)
May 03, 2018 17.59 17.59 17.59 0 +0.24(+1.38%)
May 01, 2018 17.35 17.35 17.35 0 -0.27(-1.53%)
Apr 30, 2018 17.62 17.62 17.62 17.62 150 +0.07(+0.43%)
Apr 20, 2018 17.55 17.55 17.55 860 -0.10(-0.59%)
Apr 12, 2018 17.65 17.65 17.65 0 +0.02(+0.11%)
Apr 11, 2018 17.69 17.69 17.63 17.63 1,052 +0.02(+0.11%)
Apr 09, 2018 17.61 17.61 17.61 5,000 +0.51(+2.98%)
Apr 04, 2018 17.10 17.10 17.10 815 +0.08(+0.47%)
Apr 03, 2018 17.10 17.10 17.02 17.02 1,240 -0.37(-2.13%)
Mar 28, 2018 17.39 17.39 17.39 0 -0.15(-0.86%)
Mar 26, 2018 17.54 17.54 17.54 0 -0.64(-3.52%)
Mar 23, 2018 18.08 18.18 18.08 18.18 4,895 -0.52(-2.78%)
Mar 20, 2018 18.70 18.70 18.70 0 +0.53(+2.92%)
Mar 16, 2018 18.17 18.17 18.17 0 -0.37(-2.00%)
Mar 15, 2018 18.33 18.64 18.05 18.54 12,897 -0.05(-0.27%)
Mar 13, 2018 18.59 18.59 18.59 0 +0.44(+2.42%)
Mar 07, 2018 18.15 18.15 18.15 0 -0.50(-2.68%)
Mar 05, 2018 18.65 18.65 18.65 490 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.