Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petro Geo ADR (OP: PGSVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.100 6.110 6.100 6.110 777 -0.02(-0.33%)
May 28, 2015 6.140 6.140 6.070 6.130 24,922 -0.06(-0.97%)
May 27, 2015 6.180 6.200 6.180 6.190 12,634 +0.14(+2.31%)
May 26, 2015 6.150 6.150 6.050 6.050 3,806 -0.40(-6.27%)
May 22, 2015 6.455 6.455 6.455 0 -0.05(-0.79%)
May 21, 2015 6.500 6.535 6.500 6.506 4,513 +0.16(+2.46%)
May 20, 2015 6.440 6.440 6.327 6.350 30,700 -0.06(-1.01%)
May 19, 2015 6.460 6.460 6.414 6.415 4,425 -0.50(-7.17%)
May 18, 2015 6.870 6.920 6.870 6.910 11,739 -0.20(-2.81%)
May 15, 2015 7.046 7.110 7.046 7.110 2,304 -0.18(-2.48%)
May 14, 2015 7.310 7.350 7.290 7.291 6,320 -0.04(-0.53%)
May 13, 2015 7.299 7.390 7.299 7.330 7,046 +0.30(+4.27%)
May 12, 2015 6.810 7.060 6.810 7.030 15,782 +0.37(+5.62%)
May 11, 2015 6.730 6.730 6.656 6.656 1,976 -0.09(-1.39%)
May 08, 2015 6.750 6.770 6.750 6.750 2,361 -0.20(-2.88%)
May 07, 2015 7.080 7.080 6.920 6.950 5,387 -0.32(-4.40%)
May 06, 2015 7.290 7.380 7.270 7.270 14,402 +0.50(+7.39%)
May 05, 2015 6.728 6.950 6.728 6.770 12,324 +0.15(+2.27%)
May 04, 2015 6.680 6.680 6.620 6.620 5,553 +0.13(+2.00%)
May 01, 2015 6.490 6.500 6.450 6.490 11,928 +0.03(+0.50%)
Apr 30, 2015 6.412 6.550 6.412 6.457 14,201 +0.56(+9.45%)
Apr 29, 2015 5.860 5.960 5.860 5.900 6,695 +0.09(+1.55%)
Apr 28, 2015 5.850 5.850 5.790 5.810 1,891 -0.03(-0.51%)
Apr 27, 2015 5.824 5.840 5.810 5.840 5,729 +0.02(+0.34%)
Apr 24, 2015 5.758 5.820 5.740 5.820 3,868 +0.29(+5.22%)
Apr 23, 2015 5.520 5.540 5.500 5.532 38,420 +0.20(+3.65%)
Apr 22, 2015 5.330 5.337 5.319 5.337 1,730 -0.04(-0.72%)
Apr 21, 2015 5.407 5.407 5.350 5.375 3,633 -0.09(-1.74%)
Apr 20, 2015 5.535 5.535 5.470 5.470 2,405 -0.08(-1.44%)
Apr 17, 2015 5.577 5.580 5.550 5.550 1,113 -0.20(-3.48%)
Apr 16, 2015 5.695 5.750 5.690 5.750 3,343 +0.09(+1.59%)
Apr 15, 2015 5.560 5.730 5.560 5.660 11,466 +0.38(+7.16%)
Apr 14, 2015 5.279 5.330 5.270 5.282 12,192 +0.08(+1.58%)
Apr 13, 2015 5.270 5.290 5.180 5.200 121,945 -0.32(-5.80%)
Apr 10, 2015 5.480 5.550 5.480 5.520 18,254 +0.33(+6.36%)
Apr 09, 2015 5.140 5.210 5.140 5.190 21,282 +0.07(+1.37%)
Apr 08, 2015 5.260 5.260 5.120 5.120 35,119 -0.23(-4.30%)
Apr 07, 2015 5.290 5.386 5.280 5.350 19,152 +0.33(+6.57%)
Apr 06, 2015 4.958 5.050 4.930 5.020 50,596 +0.12(+2.45%)
Apr 02, 2015 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 01, 2015 4.910 4.925 4.900 4.900 7,305 -0.16(-3.16%)
Mar 31, 2015 4.930 5.100 4.930 5.060 12,874 -0.01(-0.20%)
Mar 30, 2015 5.060 5.070 5.000 5.070 18,357 +0.03(+0.60%)
Mar 27, 2015 5.050 5.060 4.990 5.040 8,648 -0.08(-1.56%)
Mar 26, 2015 5.100 5.140 5.100 5.120 23,891 +0.10(+1.99%)
Mar 25, 2015 5.080 5.080 5.010 5.020 7,788 +0.03(+0.70%)
Mar 24, 2015 4.930 4.985 4.930 4.985 7,643 -0.09(-1.87%)
Mar 23, 2015 4.990 5.082 4.990 5.080 43,137 +0.30(+6.28%)
Mar 20, 2015 4.790 4.838 4.780 4.780 21,656 +0.06(+1.27%)
Mar 19, 2015 4.750 4.750 4.710 4.720 7,664 -0.05(-1.05%)
Mar 18, 2015 4.620 4.790 4.580 4.770 9,712 +0.05(+1.06%)
Mar 17, 2015 4.700 4.720 4.670 4.720 11,415 +0.00(+0.00%)
Mar 16, 2015 4.745 4.745 4.670 4.720 5,972 -0.05(-1.05%)
Mar 13, 2015 4.820 4.820 4.750 4.770 21,007 -0.25(-4.98%)
Mar 12, 2015 5.060 5.090 4.990 5.020 9,963 -0.01(-0.20%)
Mar 11, 2015 5.013 5.042 4.920 5.030 3,006 +0.00(+0.00%)
Mar 10, 2015 5.110 5.110 5.020 5.030 4,920 -0.38(-7.02%)
Mar 09, 2015 5.400 5.457 5.400 5.410 3,461 +0.04(+0.74%)
Mar 06, 2015 5.410 5.410 5.370 5.370 2,224 -0.11(-1.94%)
Mar 05, 2015 5.505 5.505 5.465 5.476 4,331 -0.00(-0.06%)
Mar 04, 2015 5.656 5.440 5.480 6,783 -0.18(-3.11%)
Mar 03, 2015 5.725 5.725 5.640 5.656 7,311 +0.19(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.