Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petro Geo ADR (OP: PGSVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6930 0.6930 0.6930 0.6930 542 +0.03(+4.68%)
May 27, 2021 0.6620 0.6620 0.6620 0.6620 100 +0.01(+1.77%)
May 26, 2021 0.6565 0.6565 0.6500 0.6505 7,900 -0.00(-0.31%)
May 25, 2021 0.6630 0.6630 0.6500 0.6525 5,200 -0.04(-5.78%)
May 24, 2021 0.6925 0.6925 0.6925 0.6925 220 +0.04(+5.40%)
May 21, 2021 0.6700 0.6710 0.6300 0.6570 3,093 -0.02(-2.67%)
May 20, 2021 0.6575 0.6750 0.6525 0.6750 2,759 +0.03(+4.73%)
May 19, 2021 0.6700 0.6700 0.6400 0.6445 6,530 -0.05(-7.27%)
May 18, 2021 0.7100 0.7100 0.6950 0.6950 555 -0.08(-10.03%)
May 17, 2021 0.7725 0.7725 0.7725 0.7725 270 +0.07(+9.26%)
May 14, 2021 0.6990 0.7070 0.6990 0.7070 400 +0.07(+10.47%)
May 13, 2021 0.7200 0.7200 0.6400 0.6400 353 -0.13(-16.99%)
May 10, 2021 0.7710 0.7710 0.7710 0 +0.08(+10.86%)
May 07, 2021 0.6886 0.6955 0.6886 0.6955 5,100 -0.01(-0.93%)
May 06, 2021 0.7075 0.7075 0.7020 0.7020 300 -0.03(-3.70%)
May 05, 2021 0.7290 0.7290 0.7290 0.7290 100 +0.03(+4.97%)
May 04, 2021 0.7400 0.7400 0.6945 0.6945 1,295 -0.06(-8.01%)
May 03, 2021 0.6456 0.7550 0.6456 0.7550 406 +0.02(+2.37%)
Apr 30, 2021 0.7375 0.7375 0.7375 20 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7375 0.6900 0.7375 3,000 +0.05(+6.88%)
Apr 28, 2021 0.6795 0.6900 0.6690 0.6900 13,317 +0.02(+3.14%)
Apr 27, 2021 0.6600 0.6690 0.6600 0.6690 1,093 -0.00(-0.15%)
Apr 26, 2021 0.6670 0.7000 0.6670 0.6700 1,200 +0.02(+2.68%)
Apr 23, 2021 0.6525 0.6525 0.6525 0.6525 1,400 +0.01(+1.95%)
Apr 22, 2021 0.6850 0.6850 0.6400 0.6400 11,810 -0.07(-9.85%)
Apr 21, 2021 0.6850 0.7400 0.6700 0.7099 2,656 +0.01(+1.41%)
Apr 20, 2021 0.7433 0.7433 0.6900 0.7000 3,748 -0.07(-8.91%)
Apr 19, 2021 0.7695 0.7870 0.7685 0.7685 7,300 +0.00(+0.13%)
Apr 16, 2021 0.7762 0.7762 0.7625 0.7675 300 -0.03(-3.46%)
Apr 15, 2021 0.7725 0.7950 0.7725 0.7950 1,130 +0.01(+0.76%)
Apr 14, 2021 0.7775 0.8050 0.7775 0.7890 1,400 -0.03(-3.78%)
Apr 13, 2021 0.7525 0.8200 0.7525 0.8200 758 +0.05(+6.49%)
Apr 12, 2021 0.7900 0.8060 0.6900 0.7700 20,161 -0.02(-1.91%)
Apr 09, 2021 0.8180 0.8180 0.7500 0.7850 1,700 +0.10(+15.02%)
Apr 08, 2021 0.6910 0.6910 0.6825 0.6825 200 -0.06(-8.68%)
Apr 07, 2021 0.7474 0.7474 0.7474 50 +0.00(+0.00%)
Apr 06, 2021 0.7400 0.7474 0.7400 0.7474 672 +0.01(+1.69%)
Apr 05, 2021 0.7350 0.7350 0.7350 0.7350 102 +0.00(+0.34%)
Apr 01, 2021 0.7350 0.7350 0.7325 0.7325 300 +0.00(+0.34%)
Mar 31, 2021 0.6700 0.7360 0.6700 0.7300 1,313 -0.06(-7.01%)
Mar 30, 2021 0.7850 0.7850 0.7850 0.7850 179 +0.04(+5.72%)
Mar 29, 2021 0.7183 0.7425 0.7183 0.7425 1,001 +0.02(+2.06%)
Mar 26, 2021 0.8060 0.8060 0.7275 0.7275 13,300 +0.01(+1.25%)
Mar 25, 2021 0.7025 0.7710 0.7025 0.7185 2,700 -0.13(-15.47%)
Mar 24, 2021 0.8000 0.8500 0.7750 0.8500 2,739 +0.10(+14.09%)
Mar 23, 2021 0.7105 0.7450 0.7080 0.7450 400 -0.03(-4.30%)
Mar 22, 2021 0.7645 0.7785 0.7630 0.7785 900 +0.02(+2.43%)
Mar 19, 2021 0.8003 0.8003 0.7435 0.7600 600 -0.02(-2.44%)
Mar 18, 2021 0.7865 0.7900 0.7790 0.7790 567 -0.05(-5.58%)
Mar 17, 2021 0.8760 0.8760 0.8130 0.8250 15,200 -0.07(-7.30%)
Mar 16, 2021 0.8900 0.8900 0.8900 0.8900 610 -0.01(-0.61%)
Mar 15, 2021 0.9540 0.9540 0.8955 0.8955 10,720 -0.08(-8.62%)
Mar 12, 2021 0.9970 1.000 0.9800 0.9800 4,500 +0.04(+3.98%)
Mar 11, 2021 0.9425 0.9800 0.9425 0.9425 5,601 -0.00(-0.42%)
Mar 10, 2021 0.8800 0.9954 0.8800 0.9465 9,157 +0.12(+14.04%)
Mar 09, 2021 0.8200 0.8300 0.7800 0.8300 9,717 +0.01(+0.79%)
Mar 08, 2021 0.7800 0.8400 0.7800 0.8235 20,390 +0.04(+5.58%)
Mar 05, 2021 0.8640 0.8640 0.6930 0.7800 26,600 +0.10(+14.71%)
Mar 04, 2021 0.6350 0.7200 0.6350 0.6800 2,400 +0.01(+0.74%)
Mar 03, 2021 0.6825 0.6825 0.6685 0.6750 1,800 -0.01(-1.32%)
Mar 02, 2021 0.6980 0.6980 0.6805 0.6840 5,355 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.