Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.6950 0.6950 0.6950 0 +0.01(+2.21%)
May 28, 2019 0.6800 0.6800 0.6800 0.6800 5,000 +0.05(+7.94%)
May 23, 2019 0.6300 0.6300 0.6300 0 -0.08(-11.27%)
May 22, 2019 0.7100 0.7100 0.7100 0.7100 7,050 -0.04(-4.70%)
May 07, 2019 0.7450 0.7450 0.7450 0 -0.06(-6.88%)
May 02, 2019 0.8000 0.8000 0.8000 0 +0.01(+1.83%)
Apr 29, 2019 0.7856 0.7856 0.7856 0 -0.07(-8.12%)
Apr 26, 2019 0.8550 0.8550 0.8550 0.8550 100 +0.01(+1.36%)
Apr 24, 2019 0.8435 0.8435 0.8435 0 -0.04(-4.15%)
Apr 23, 2019 0.8650 0.8800 0.8650 0.8800 6,300 +0.02(+2.33%)
Apr 22, 2019 0.8950 0.8950 0.8600 0.8600 10,000 -0.04(-4.44%)
Apr 18, 2019 0.8988 0.9000 0.8988 0.9000 300 +0.00(+0.00%)
Apr 17, 2019 0.8925 0.9000 0.8925 0.9000 7,000 +0.06(+6.51%)
Apr 15, 2019 0.8450 0.8450 0.8450 0 -0.03(-3.43%)
Apr 12, 2019 0.8750 0.8750 0.8500 0.8750 10,100 +0.00(+0.00%)
Apr 11, 2019 0.8700 0.8750 0.8700 0.8750 5,100 +0.03(+2.94%)
Apr 04, 2019 0.8500 0.8500 0.8500 0 +0.09(+12.58%)
Apr 02, 2019 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Apr 01, 2019 0.7450 0.7450 0.7450 0.7450 800 +0.01(+0.68%)
Mar 29, 2019 0.7400 0.7400 0.7400 0.7400 2,500 +0.06(+8.82%)
Mar 26, 2019 0.6800 0.6800 0.6800 0 +0.01(+0.74%)
Mar 25, 2019 0.6750 0.6750 0.6750 0.6750 999 -0.02(-3.57%)
Mar 21, 2019 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Mar 18, 2019 0.6750 0.6750 0.6750 0.6750 14,000 -0.02(-3.57%)
Mar 14, 2019 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Mar 13, 2019 0.7250 0.7250 0.6850 500 -0.04(-5.52%)
Mar 08, 2019 0.7250 0.7250 0.7250 0 -0.02(-2.68%)
Mar 05, 2019 0.7450 0.7450 0.7450 0 -0.04(-4.49%)
Mar 04, 2019 0.7800 0.7800 0.7800 0.7800 12,500 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.