Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 43.00 43.00 43.00 43.00 0 -0.62(-1.42%)
May 12, 2010 43.62 43.62 43.62 0 +1.64(+3.91%)
May 10, 2010 41.98 41.98 41.98 41.98 0 -1.52(-3.50%)
Apr 27, 2010 43.50 43.50 43.50 43.50 0 -1.70(-3.76%)
Apr 23, 2010 45.20 45.20 45.20 45.20 0 +0.20(+0.44%)
Apr 22, 2010 45.05 45.05 45.00 45.00 6,750 +0.30(+0.67%)
Apr 20, 2010 44.70 44.70 44.70 44.70 0 +3.24(+7.81%)
Mar 23, 2010 41.46 41.46 41.46 41.46 0 -0.54(-1.29%)
Mar 19, 2010 42.00 42.00 42.00 42.00 0 +1.65(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.