Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2011		55.30	55.30	55.30	0	-1.95(-3.41%)
Apr 01, 2011	57.25	57.25	57.25	57.25	0	+1.09(+1.94%)
Mar 31, 2011	56.16	56.16	56.16	56.16	558	+3.71(+7.07%)
Mar 18, 2011		52.45	52.45	52.45	0	+0.75(+1.45%)
Mar 17, 2011	51.70	51.70	51.70	51.70	4,246	+0.20(+0.39%)
Mar 16, 2011	51.50	51.50	51.50	51.50	365	-3.80(-6.87%)
Mar 07, 2011	55.30	55.30	55.30	55.30	0	-1.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Publicis Groupe (OP: PGPEF )

Historical Prices