Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 72.18 72.18 72.18 0 -1.50(-2.03%)
May 28, 2013 73.68 73.68 73.68 0 +1.48(+2.05%)
May 13, 2013 72.20 72.20 72.20 0 +0.30(+0.42%)
May 10, 2013 72.00 72.00 71.90 71.90 4,611 -0.10(-0.14%)
May 09, 2013 72.00 72.00 72.00 72.00 350 +0.60(+0.84%)
May 06, 2013 71.40 71.40 71.40 0 +0.45(+0.63%)
May 03, 2013 71.58 71.58 70.95 70.95 8,750 +0.75(+1.07%)
May 02, 2013 70.20 70.20 70.20 70.20 490 +0.94(+1.36%)
Apr 26, 2013 69.26 69.26 69.26 0 +2.18(+3.25%)
Apr 22, 2013 67.08 67.08 67.08 67.08 0 +1.98(+3.04%)
Apr 17, 2013 65.10 65.10 65.10 65.10 0 -1.95(-2.91%)
Apr 15, 2013 67.05 67.05 67.05 0 -3.35(-4.76%)
Apr 11, 2013 70.40 70.40 70.40 0 -0.51(-0.72%)
Apr 04, 2013 70.91 70.91 70.91 0 +4.11(+6.15%)
Mar 28, 2013 66.80 66.80 66.80 0 -2.55(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.