Easy Jet Plc ADR (OP: ESYJY )

6.191 -0.129 (-2.03%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		73.97	73.97	73.97	0	+5.27(+7.67%)
Apr 22, 2013		68.70	68.70	68.70	0	+0.95(+1.40%)
Apr 19, 2013	67.75	67.75	67.75	67.75	100	-1.05(-1.53%)
Apr 18, 2013	68.80	68.80	68.80	68.80	100	+0.33(+0.48%)
Apr 11, 2013		68.47	68.47	68.47	0	+0.52(+0.77%)
Apr 02, 2013		67.95	67.95	67.95	0	+2.85(+4.38%)
Mar 19, 2013		65.10	65.10	65.10	0	-1.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices