Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.6346	0.6346	0.6346	0	-0.00(-0.06%)
May 01, 2020		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Apr 24, 2020		0.6350	0.6350	0.6350	0	-0.02(-2.31%)
Apr 23, 2020	0.6850	0.6850	0.6425	0.6500	22,254	-0.01(-1.89%)
Apr 20, 2020		0.6625	0.6625	0.6625	0	+0.04(+6.00%)
Apr 17, 2020	0.6250	0.6250	0.6250	0.6250	2,000	+0.05(+7.76%)
Apr 15, 2020		0.5800	0.5800	0.5800	0	-0.12(-17.73%)
Apr 13, 2020		0.7050	0.7050	0.7050	0	+0.10(+16.74%)
Apr 09, 2020		0.6039	0.6039	0.6039	23	+0.00(+0.00%)
Apr 02, 2020		0.6039	0.6039	0.6039	0	-0.05(-7.09%)
Apr 01, 2020	0.6500	0.6500	0.6500	0.6500	400	-0.02(-2.64%)
Mar 26, 2020		0.6676	0.6676	0.6676	0	+0.07(+11.25%)
Mar 19, 2020		0.6001	0.6001	0.6001	0	-0.20(-24.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices