Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0335 0.0384 0.0335 0.0383 4,300 +0.01(+15.71%)
May 28, 2015 0.0330 0.0331 0.0330 0.0331 2,000 +0.00(+0.00%)
May 27, 2015 0.0400 0.0400 0.0331 0.0331 41,951 -0.01(-13.12%)
May 26, 2015 0.0381 0.0381 0.0381 0.0381 1,030 +0.00(+0.00%)
May 22, 2015 0.0381 0.0381 0.0381 0 +0.00(+0.00%)
May 21, 2015 0.0301 0.0420 0.0301 0.0381 154,688 -0.00(-4.75%)
May 20, 2015 0.0420 0.0420 0.0333 0.0400 35,524 +0.00(+0.00%)
May 19, 2015 0.0421 0.0459 0.0331 0.0400 161,166 -0.00(-11.11%)
May 18, 2015 0.0402 0.0450 0.0402 0.0450 80,900 +0.00(+12.22%)
May 15, 2015 0.0401 0.0425 0.0401 0.0401 26,000 +0.00(+0.00%)
May 14, 2015 0.0400 0.0425 0.0400 0.0401 22,360 +0.00(+0.25%)
May 13, 2015 0.0440 0.0450 0.0400 0.0400 63,500 -0.00(-10.91%)
May 12, 2015 0.0400 0.0449 0.0400 0.0449 7,831 +0.00(+12.25%)
May 11, 2015 0.0363 0.0410 0.0360 0.0400 139,363 +0.00(+7.82%)
May 08, 2015 0.0383 0.0400 0.0371 0.0371 30,000 +0.00(+5.70%)
May 07, 2015 0.0391 0.0391 0.0351 0.0351 43,318 -0.01(-21.12%)
May 06, 2015 0.0409 0.0445 0.0409 0.0445 14,090 +0.01(+19.95%)
May 05, 2015 0.0303 0.0448 0.0303 0.0371 7,216 -0.00(-7.25%)
May 04, 2015 0.0440 0.0440 0.0400 0.0400 141,979 -0.00(-4.76%)
May 01, 2015 0.0420 0.0449 0.0420 0.0420 17,700 +0.00(+0.00%)
Apr 30, 2015 0.0420 0.0420 0.0420 0.0420 3,009 +0.00(+0.00%)
Apr 29, 2015 0.0448 0.0450 0.0400 0.0420 156,000 -0.00(-4.33%)
Apr 28, 2015 0.0380 0.0445 0.0380 0.0439 19,880 -0.00(-0.23%)
Apr 27, 2015 0.0400 0.0440 0.0400 0.0440 51,325 +0.01(+22.22%)
Apr 24, 2015 0.0351 0.0371 0.0351 0.0360 14,000 -0.00(-6.49%)
Apr 23, 2015 0.0351 0.0385 0.0351 0.0385 25,090 +0.00(+0.00%)
Apr 22, 2015 0.0301 0.0450 0.0301 0.0385 37,600 -0.00(-10.47%)
Apr 21, 2015 0.0359 0.0430 0.0282 0.0430 265,370 +0.01(+19.78%)
Apr 20, 2015 0.0400 0.0400 0.0359 0.0359 2,500 +0.01(+18.76%)
Apr 17, 2015 0.0349 0.0350 0.0300 0.0302 154,076 -0.00(-13.38%)
Apr 16, 2015 0.0278 0.0349 0.0278 0.0349 146,850 +0.01(+34.23%)
Apr 15, 2015 0.0260 0.0270 0.0260 0.0260 62,000 -0.00(-3.70%)
Apr 14, 2015 0.0280 0.0280 0.0260 0.0270 48,993 -0.00(-3.40%)
Apr 13, 2015 0.0260 0.0299 0.0260 0.0279 14,200 +0.00(+3.52%)
Apr 10, 2015 0.0279 0.0295 0.0260 0.0270 8,397 -0.00(-8.51%)
Apr 09, 2015 0.0260 0.0350 0.0260 0.0295 33,187 +0.00(+13.50%)
Apr 08, 2015 0.0260 0.0290 0.0260 0.0260 189,820 -0.00(-14.61%)
Apr 07, 2015 0.0440 0.0440 0.0260 0.0305 145,362 -0.00(-3.55%)
Apr 06, 2015 0.0440 0.0440 0.0301 0.0316 145,344 -0.00(-12.06%)
Apr 02, 2015 0.0359 0.0359 0.0359 0 +0.00(+1.99%)
Apr 01, 2015 0.0384 0.0407 0.0350 0.0352 99,550 +0.00(+0.28%)
Mar 31, 2015 0.0350 0.0402 0.0350 0.0351 19,300 +0.00(+0.29%)
Mar 30, 2015 0.0400 0.0444 0.0350 0.0350 124,116 -0.00(-12.50%)
Mar 27, 2015 0.0440 0.0498 0.0310 0.0400 229,553 -0.00(-9.09%)
Mar 26, 2015 0.0460 0.0460 0.0410 0.0440 86,845 -0.00(-4.56%)
Mar 25, 2015 0.0500 0.0500 0.0461 0.0461 17,500 -0.00(-1.91%)
Mar 24, 2015 0.0443 0.0489 0.0443 0.0470 159,966 +0.00(+2.17%)
Mar 23, 2015 0.0500 0.0549 0.0442 0.0460 100,612 -0.00(-8.00%)
Mar 20, 2015 0.0570 0.0580 0.0500 0.0500 147,810 -0.00(-8.68%)
Mar 19, 2015 0.0501 0.0590 0.0501 0.0548 101,150 -0.01(-8.60%)
Mar 18, 2015 0.0520 0.0599 0.0513 0.0599 3,100 +0.00(+8.91%)
Mar 17, 2015 0.0500 0.0600 0.0500 0.0550 65,818 +0.00(+10.00%)
Mar 16, 2015 0.0700 0.0700 0.0500 0.0500 132,426 -0.02(-26.47%)
Mar 13, 2015 0.0572 0.0680 0.0572 0.0680 2,775 +0.01(+23.41%)
Mar 12, 2015 0.0600 0.0690 0.0550 0.0551 6,307 -0.00(-8.17%)
Mar 11, 2015 0.0625 0.0680 0.0506 0.0600 89,890 +0.00(+3.45%)
Mar 10, 2015 0.0581 0.0600 0.0580 0.0580 27,800 -0.00(-3.33%)
Mar 09, 2015 0.0550 0.0675 0.0550 0.0600 132,245 +0.01(+20.00%)
Mar 06, 2015 0.0600 0.0680 0.0500 0.0500 117,768 -0.01(-9.42%)
Mar 05, 2015 0.0600 0.0600 0.0552 0.0552 32,500 +0.00(+0.18%)
Mar 04, 2015 0.0600 0.0680 0.0551 18,000 -0.01(-18.97%)
Mar 03, 2015 0.0490 0.0680 0.0490 0.0680 209,696 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.