Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP: OAKV )

10.69 +0.24 (+2.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.150 6.150 6.150 6.150 100 +0.15(+2.50%)
May 26, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 22, 2020 6.000 6.000 6.000 6.000 5,700 +0.00(+0.00%)
May 15, 2020 6.000 6.000 6.000 0 -0.21(-3.38%)
May 14, 2020 6.210 6.210 6.210 6.210 400 -0.04(-0.64%)
May 13, 2020 6.350 6.350 6.250 6.250 525 -0.35(-5.30%)
May 08, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 28, 2020 6.600 6.600 6.600 0 -0.10(-1.49%)
Apr 27, 2020 6.700 6.700 6.700 6.700 100 +0.20(+3.08%)
Apr 23, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 17, 2020 6.500 6.500 6.500 0 -0.70(-9.72%)
Apr 06, 2020 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 31, 2020 7.200 7.200 7.200 0 +0.41(+6.04%)
Mar 30, 2020 6.790 6.790 6.790 6.790 100 -0.01(-0.15%)
Mar 25, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 23, 2020 6.800 6.800 6.800 0 +0.01(+0.15%)
Mar 19, 2020 6.790 6.790 6.790 0 +0.28(+4.30%)
Mar 18, 2020 7.500 7.500 6.510 6.510 1,300 -0.99(-13.20%)
Mar 16, 2020 7.500 7.500 7.500 0 -0.75(-9.09%)
Mar 13, 2020 8.600 8.600 8.250 8.250 800 -0.35(-4.07%)
Mar 05, 2020 8.600 8.600 8.600 0 -0.15(-1.71%)
Mar 04, 2020 8.750 8.750 8.750 8.750 100 +0.15(+1.74%)
Mar 03, 2020 8.600 8.600 8.600 8.600 100 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.