Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.540 -0.030 (-0.65%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 7.097 7.097 7.097 0 -0.58(-7.52%)
May 05, 2015 7.675 7.675 7.675 0 +0.26(+3.51%)
Apr 20, 2015 7.415 7.415 7.415 0 +0.05(+0.66%)
Apr 17, 2015 7.366 7.366 7.366 7.366 400 +0.06(+0.84%)
Apr 16, 2015 7.289 7.305 7.289 7.305 5,000 -0.10(-1.40%)
Apr 15, 2015 7.409 7.409 7.409 7.409 412 +0.60(+8.85%)
Apr 09, 2015 6.806 6.806 6.806 0 -0.08(-1.10%)
Apr 08, 2015 6.882 6.890 6.882 6.882 1,000 +1.28(+22.81%)
Mar 20, 2015 5.604 5.604 5.604 0 +0.13(+2.41%)
Mar 16, 2015 5.472 5.472 5.472 0 -0.79(-12.67%)
Mar 06, 2015 6.266 6.266 6.266 0 -0.37(-5.64%)
Mar 05, 2015 6.644 6.644 6.641 6.641 500 +0.13(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.