Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.370 9.370 9.370 9.370 0 +0.16(+1.74%)
May 29, 2013 9.210 9.210 9.210 0 +0.11(+1.21%)
May 23, 2013 9.100 9.100 9.100 0 -0.25(-2.67%)
May 22, 2013 9.480 9.480 9.350 9.350 3,100 -0.05(-0.53%)
May 21, 2013 9.350 9.400 9.350 9.400 750 -0.14(-1.47%)
May 20, 2013 9.520 9.540 9.520 9.540 650 -0.07(-0.73%)
May 16, 2013 9.610 9.610 9.610 9.610 0 +1.25(+14.95%)
May 14, 2013 8.360 8.360 8.360 0 +0.15(+1.83%)
May 08, 2013 8.210 8.210 8.210 8.210 0 +0.06(+0.74%)
May 03, 2013 8.150 8.150 8.150 0 +0.19(+2.39%)
May 02, 2013 7.830 7.960 7.830 7.960 5,150 +0.27(+3.51%)
Apr 30, 2013 7.690 7.690 7.690 0 +0.21(+2.81%)
Apr 25, 2013 7.480 7.480 7.480 0 +0.30(+4.18%)
Apr 23, 2013 7.180 7.180 7.180 7.180 0 +0.76(+11.84%)
Apr 17, 2013 6.420 6.420 6.420 6.420 0 -0.01(-0.16%)
Apr 15, 2013 6.430 6.430 6.430 0 -0.28(-4.17%)
Apr 12, 2013 6.840 6.840 6.710 6.710 488 -0.32(-4.55%)
Apr 11, 2013 7.030 7.030 7.030 7.030 337 +0.56(+8.66%)
Apr 10, 2013 6.530 6.530 6.470 6.470 692 +0.38(+6.24%)
Apr 04, 2013 6.090 6.090 6.090 0 +0.05(+0.83%)
Apr 03, 2013 6.050 6.050 6.040 6.040 3,200 -0.14(-2.27%)
Apr 02, 2013 6.170 6.180 6.160 6.180 9,885 -0.01(-0.16%)
Mar 28, 2013 6.190 6.190 6.190 0 +0.27(+4.56%)
Mar 25, 2013 5.920 5.920 5.920 384 -0.32(-5.13%)
Mar 21, 2013 6.240 6.240 6.240 0 -0.18(-2.80%)
Mar 20, 2013 6.320 6.420 6.320 6.420 300 +0.28(+4.56%)
Mar 12, 2013 6.140 6.140 6.140 0 +0.28(+4.78%)
Mar 11, 2013 5.850 5.860 5.850 5.860 1,421 -0.18(-2.98%)
Mar 08, 2013 6.040 6.040 6.040 6.040 688 +0.18(+3.07%)
Mar 07, 2013 5.860 5.860 5.860 5.860 100 +0.03(+0.51%)
Mar 05, 2013 5.830 5.830 5.830 0 +0.16(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.