Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 12.81 12.81 12.81 0 +0.40(+3.22%)
May 13, 2016 12.41 12.41 12.41 0 -1.02(-7.59%)
Apr 29, 2016 13.43 13.43 13.43 0 -0.10(-0.74%)
Apr 21, 2016 13.53 13.53 13.53 0 +0.09(+0.67%)
Apr 20, 2016 13.44 13.44 13.44 13.44 211 +0.19(+1.43%)
Apr 15, 2016 13.25 13.25 13.25 0 +1.03(+8.43%)
Apr 08, 2016 12.22 12.22 12.22 0 +0.51(+4.36%)
Apr 05, 2016 11.71 11.71 11.71 0 -0.86(-6.83%)
Apr 04, 2016 12.57 12.57 12.57 12.57 1,052 +0.20(+1.61%)
Apr 01, 2016 12.37 12.37 12.37 12.37 2,300 +0.00(+0.00%)
Mar 30, 2016 12.37 12.37 12.37 80 -0.21(-1.67%)
Mar 17, 2016 12.58 12.58 12.58 0 +0.39(+3.20%)
Mar 11, 2016 12.19 12.19 12.19 0 -0.16(-1.30%)
Mar 10, 2016 12.35 12.35 12.35 12.35 100 +0.36(+3.00%)
Mar 09, 2016 12.01 12.01 11.93 11.99 2,500 +0.94(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.