Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 4.970 4.970 4.970 0 +0.23(+4.85%)
May 21, 2020 4.740 4.740 4.740 0 +0.00(+0.00%)
May 20, 2020 4.740 4.740 4.740 4.740 2,882 -0.40(-7.78%)
May 19, 2020 5.140 5.140 5.140 5.140 280 -0.64(-11.10%)
May 14, 2020 5.782 5.782 5.782 0 +0.00(+0.00%)
Apr 17, 2020 5.782 5.782 5.782 0 -0.96(-14.21%)
Mar 30, 2020 6.740 6.740 6.740 0 +1.18(+21.22%)
Mar 24, 2020 5.560 5.560 5.560 0 +0.68(+13.93%)
Mar 20, 2020 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 17, 2020 4.880 4.880 4.880 0 -0.15(-2.98%)
Mar 16, 2020 5.030 5.030 5.030 19 +0.00(+0.00%)
Mar 13, 2020 5.030 5.030 5.030 5.030 6,600 -0.89(-15.03%)
Mar 12, 2020 5.920 5.920 5.920 19 +0.00(+0.00%)
Mar 10, 2020 5.920 5.920 5.920 0 -0.29(-4.59%)
Mar 06, 2020 6.205 6.205 6.205 0 -2.66(-30.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.