Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0028 0.0029 0.0024 0.0024 4,045,953 -0.00(-4.00%)
May 29, 2014 0.0022 0.0030 0.0022 0.0025 3,186,144 +0.00(+19.05%)
May 28, 2014 0.0022 0.0029 0.0021 0.0021 2,589,066 +0.00(+0.00%)
May 27, 2014 0.0019 0.0021 0.0019 0.0021 1,744,364 +0.00(+0.00%)
May 23, 2014 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 22, 2014 0.0025 0.0025 0.0020 0.0020 7,366,502 -0.00(-13.04%)
May 21, 2014 0.0028 0.0036 0.0023 0.0023 38,310,836 -0.00(-11.54%)
May 20, 2014 0.0027 0.0029 0.0024 0.0026 2,227,883 -0.00(-13.33%)
May 19, 2014 0.0029 0.0030 0.0026 0.0030 1,611,405 +0.00(+0.00%)
May 16, 2014 0.0030 0.0030 0.0026 0.0030 1,877,548 +0.00(+0.00%)
May 15, 2014 0.0036 0.0036 0.0025 0.0030 11,062,042 +0.00(+3.45%)
May 14, 2014 0.0029 0.0032 0.0028 0.0029 2,833,837 +0.00(+0.00%)
May 13, 2014 0.0034 0.0036 0.0029 0.0029 3,452,287 -0.00(-12.12%)
May 12, 2014 0.0029 0.0035 0.0028 0.0033 9,486,031 +0.00(+22.22%)
May 09, 2014 0.0033 0.0033 0.0026 0.0027 2,488,600 -0.00(-3.57%)
May 08, 2014 0.0029 0.0033 0.0027 0.0028 1,538,494 +0.00(+0.00%)
May 07, 2014 0.0028 0.0029 0.0026 0.0028 3,231,144 -0.00(-3.45%)
May 06, 2014 0.0034 0.0034 0.0028 0.0029 8,685,079 -0.00(-6.45%)
May 05, 2014 0.0035 0.0038 0.0030 0.0031 6,768,700 -0.00(-6.06%)
May 02, 2014 0.0034 0.0039 0.0027 0.0033 18,866,552 +0.00(+17.86%)
May 01, 2014 0.0030 0.0035 0.0028 0.0028 6,910,135 -0.00(-3.45%)
Apr 30, 2014 0.0038 0.0038 0.0027 0.0029 9,903,900 -0.00(-21.62%)
Apr 29, 2014 0.0031 0.0055 0.0031 0.0037 41,291,592 +0.00(+19.35%)
Apr 28, 2014 0.0026 0.0035 0.0023 0.0031 18,181,032 +0.00(+19.23%)
Apr 25, 2014 0.0024 0.0028 0.0021 0.0026 7,057,880 -0.00(-7.14%)
Apr 24, 2014 0.0036 0.0036 0.0021 0.0028 34,506,380 -0.00(-24.32%)
Apr 23, 2014 0.0044 0.0044 0.0035 0.0037 4,755,048 -0.00(-2.63%)
Apr 22, 2014 0.0047 0.0047 0.0036 0.0038 1,752,561 -0.00(-20.83%)
Apr 21, 2014 0.0038 0.0048 0.0038 0.0048 3,319,314 +0.00(+29.73%)
Apr 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Apr 16, 2014 0.0055 0.0055 0.0040 0.0049 12,593,598 -0.00(-10.91%)
Apr 15, 2014 0.0056 0.0064 0.0050 0.0055 5,019,053 -0.00(-14.06%)
Apr 14, 2014 0.0071 0.0074 0.0059 0.0064 7,368,860 -0.00(-11.11%)
Apr 11, 2014 0.0080 0.0080 0.0056 0.0072 0 +0.00(+5.88%)
Apr 10, 2014 0.0064 0.0099 0.0064 0.0068 36,035,836 +0.00(+6.25%)
Apr 09, 2014 0.0060 0.0065 0.0058 0.0064 8,769,491 +0.00(+6.67%)
Apr 08, 2014 0.0073 0.0073 0.0050 0.0060 6,286,657 -0.00(-17.81%)
Apr 07, 2014 0.0087 0.0093 0.0070 0.0073 5,322,373 -0.00(-16.09%)
Apr 04, 2014 0.0089 0.0092 0.0080 0.0087 0 +0.00(+10.13%)
Apr 03, 2014 0.0075 0.0081 0.0070 0.0079 5,825,628 -0.00(-1.25%)
Apr 02, 2014 0.0097 0.0100 0.0075 0.0080 5,912,990 -0.00(-15.79%)
Apr 01, 2014 0.0102 0.0106 0.0091 0.0095 6,160,733 -0.00(-6.86%)
Mar 31, 2014 0.0100 0.0109 0.0098 0.0102 11,619,872 +0.00(+5.15%)
Mar 28, 2014 0.0104 0.0113 0.0090 0.0097 0 +0.00(+7.78%)
Mar 27, 2014 0.0091 0.0125 0.0082 0.0090 102,570,528 +0.00(+1.12%)
Mar 26, 2014 0.0075 0.0091 0.0075 0.0089 41,255,216 +0.00(+20.27%)
Mar 25, 2014 0.0071 0.0090 0.0055 0.0074 27,011,848 +0.00(+5.71%)
Mar 24, 2014 0.0069 0.0073 0.0053 0.0070 5,607,651 +0.00(+1.45%)
Mar 21, 2014 0.0075 0.0080 0.0056 0.0069 4,267,149 -0.00(-8.00%)
Mar 20, 2014 0.0072 0.0120 0.0063 0.0075 12,744,434 +0.00(+31.58%)
Mar 19, 2014 0.0077 0.0080 0.0050 0.0057 3,995,053 -0.00(-25.97%)
Mar 18, 2014 0.0095 0.0095 0.0062 0.0077 5,364,696 -0.00(-18.95%)
Mar 17, 2014 0.0085 0.0130 0.0080 0.0095 14,217,633 +0.00(+11.76%)
Mar 14, 2014 0.0049 0.0120 0.0049 0.0085 0 +0.00(+107.32%)
Mar 13, 2014 0.0050 0.0050 0.0041 0.0041 1,380,500 +0.00(+17.14%)
Mar 12, 2014 0.0040 0.0050 0.0020 0.0035 1,827,496 -0.00(-30.00%)
Mar 11, 2014 0.0065 0.0065 0.0050 0.0050 650,000 -0.00(-16.67%)
Mar 10, 2014 0.0039 0.0070 0.0030 0.0060 8,161,817 +0.00(+100.00%)
Mar 07, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.