Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0002 0.0001 0.0001 3,254,689 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 1,269,517 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0002 1,561,411 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 1,696,916 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 4,429,300 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 984,452 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 667,888 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0002 84,418 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 14,834,650 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 1,017,297 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 25,800 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0002 1,191,346 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 4,585,097 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 950,200 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0002 4,195,200 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 6,371,114 +0.00(+100.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 592,743 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 65,150 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 1,422,316 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 525,100 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 699,300 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 625,100 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 290,100 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 155,600 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 16,727,662 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 2,606,371 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 586,100 +0.00(+100.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 1,031,785 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 4,505,000 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0001 8,331,090 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 774,521 -0.00(-50.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 1,348,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 1,416,100 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 1,019,999 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 1,132,400 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 8,976,119 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 38,001 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 283,294 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 62,500 -0.00(-50.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 598,100 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,945,000 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 7,321,998 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 570,050 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.