Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biogaia Ag ADR (OP: BIOGY )

12.08 UNCHANGED

Last Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.700	0	-9.85(-50.38%)
May 19, 2022	17.14	17.14	17.14	19.55	810	+0.79(+4.21%)
May 18, 2022	18.77	24.36	18.76	18.76	3,300	-9.03(-32.49%)
May 06, 2022				27.79	3	-3.30(-10.61%)
Apr 21, 2022				31.09	4	+1.13(+3.77%)
Apr 05, 2022				29.96	0	+1.87(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Biogaia Ag ADR (OP: BIOGY )

Historical Prices