Commerzbank Ag (OP: CRZBF )

16.50 -0.01 (-0.06%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		10.62	10.62	10.62	0	+0.20(+1.92%)
May 29, 2013	10.42	10.42	10.42	10.42	476	+0.10(+0.97%)
May 23, 2013		10.32	10.32	10.32	0	-0.27(-2.55%)
May 22, 2013	10.59	10.59	10.59	10.59	600	+0.73(+7.44%)
May 17, 2013		9.857	9.857	9.857	0	-0.30(-2.99%)
May 15, 2013		10.16	10.16	10.16	0	-4.09(-28.70%)
May 08, 2013	14.25	14.25	14.25	14.25	0	+1.60(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Commerzbank Ag (OP: CRZBF )

Historical Prices