Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

16.50 -0.05 (-0.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 13.32 13.32 13.32 0 +0.12(+0.91%)
May 27, 2015 13.20 13.20 13.20 13.20 1,500 -0.75(-5.38%)
May 20, 2015 13.95 13.95 13.95 0 +0.70(+5.28%)
May 06, 2015 13.25 13.25 13.25 0 -0.02(-0.15%)
May 05, 2015 13.27 13.27 13.27 13.27 750 -0.17(-1.26%)
Apr 28, 2015 13.44 13.44 13.44 0 -0.07(-0.52%)
Apr 27, 2015 13.85 13.85 13.51 13.51 400 -0.23(-1.67%)
Apr 24, 2015 13.74 13.74 13.74 13.74 1,000 -0.02(-0.15%)
Apr 22, 2015 13.76 13.76 13.76 0 +0.36(+2.69%)
Apr 16, 2015 13.40 13.40 13.40 0 -0.61(-4.35%)
Apr 15, 2015 14.01 14.01 14.01 14.01 752 -0.08(-0.57%)
Apr 14, 2015 14.09 14.09 14.09 14.09 120 -0.13(-0.91%)
Apr 08, 2015 14.22 14.22 14.22 0 +0.62(+4.56%)
Mar 31, 2015 13.60 13.60 13.60 0 -0.46(-3.27%)
Mar 25, 2015 14.06 14.06 14.06 0 -0.22(-1.54%)
Mar 24, 2015 14.28 14.28 14.28 14.28 1,000 +1.28(+9.85%)
Mar 09, 2015 13.00 13.00 13.00 0 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.