Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

16.50 -0.05 (-0.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 8.700 8.700 8.700 0 -0.08(-0.91%)
May 26, 2016 8.780 8.780 8.780 8.780 100 +0.29(+3.42%)
May 25, 2016 8.490 8.490 8.490 8.490 100 +0.24(+2.91%)
May 24, 2016 8.250 8.250 8.250 8.250 100 +0.15(+1.85%)
May 19, 2016 8.100 8.100 8.100 0 -0.08(-0.94%)
May 18, 2016 8.177 8.177 8.177 8.177 1,000 +0.19(+2.34%)
May 16, 2016 7.990 7.990 7.990 0 -0.01(-0.12%)
May 12, 2016 8.000 8.000 8.000 0 -0.06(-0.74%)
May 05, 2016 8.060 8.060 8.060 0 -0.13(-1.59%)
May 04, 2016 8.230 8.230 8.190 8.190 625 -0.34(-3.99%)
May 03, 2016 8.530 8.530 8.530 8.530 100 -0.75(-8.08%)
Apr 21, 2016 9.280 9.280 9.280 0 -0.12(-1.28%)
Apr 20, 2016 9.400 9.400 9.400 9.400 500 -0.20(-2.08%)
Apr 18, 2016 9.600 9.600 9.600 0 +0.09(+0.95%)
Apr 14, 2016 9.510 9.510 9.510 53 +0.31(+3.37%)
Apr 13, 2016 9.230 9.230 9.200 9.200 2,000 +0.46(+5.26%)
Apr 12, 2016 8.740 8.740 8.740 8.740 205 +0.07(+0.81%)
Mar 30, 2016 8.670 8.670 8.670 0 +0.09(+1.05%)
Mar 29, 2016 8.580 8.580 8.580 8.580 100 +0.00(+0.00%)
Mar 24, 2016 8.580 8.580 8.580 0 -0.22(-2.50%)
Mar 23, 2016 8.950 8.950 8.800 8.800 1,200 -0.16(-1.79%)
Mar 17, 2016 8.960 8.960 8.960 0 -0.36(-3.86%)
Mar 16, 2016 9.320 9.320 9.320 9.320 265 +0.02(+0.22%)
Mar 15, 2016 9.287 9.300 9.287 9.300 5,200 -0.06(-0.64%)
Mar 11, 2016 9.360 9.360 9.360 0 +0.33(+3.65%)
Mar 10, 2016 9.120 9.120 9.030 9.030 1,350 +0.24(+2.73%)
Mar 04, 2016 8.790 8.790 8.790 0 +0.26(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.