Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

16.50 -0.05 (-0.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 7.228 7.228 7.228 0 -0.77(-9.65%)
May 22, 2019 8.000 8.000 8.000 0 -0.78(-8.88%)
May 16, 2019 8.780 8.780 8.780 0 +0.04(+0.46%)
May 15, 2019 8.740 8.740 8.740 8.740 100 +0.03(+0.34%)
May 14, 2019 8.710 8.710 8.710 8.710 100 +0.06(+0.69%)
May 10, 2019 8.650 8.650 8.650 0 -0.29(-3.24%)
May 02, 2019 8.940 8.940 8.940 0 +0.14(+1.59%)
Apr 26, 2019 8.800 8.800 8.800 0 +0.42(+5.01%)
Apr 25, 2019 8.600 8.600 8.380 8.380 1,100 -0.65(-7.20%)
Apr 24, 2019 9.030 9.030 9.030 1 +0.00(+0.00%)
Apr 23, 2019 9.030 9.030 9.030 1 +0.00(+0.00%)
Apr 22, 2019 9.135 9.290 9.030 9.030 4,660 +0.10(+1.12%)
Apr 18, 2019 8.930 8.930 8.930 8.930 1,400 +0.04(+0.45%)
Apr 16, 2019 8.890 8.890 8.890 0 +0.43(+5.08%)
Apr 11, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 09, 2019 8.460 8.460 8.460 0 +0.00(+0.00%)
Apr 08, 2019 8.460 8.460 8.460 4 +0.00(+0.00%)
Apr 05, 2019 8.460 8.460 8.460 8.460 5,800 +0.81(+10.59%)
Mar 28, 2019 7.650 7.650 7.650 0 -0.53(-6.48%)
Mar 20, 2019 8.180 8.180 8.180 0 +0.62(+8.20%)
Mar 08, 2019 7.560 7.560 7.560 0 +0.00(+0.00%)
Mar 07, 2019 7.560 7.560 7.560 7.560 100 -0.84(-10.00%)
Mar 04, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.