Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

16.50 -0.05 (-0.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 8.100 8.100 8.100 1 -0.02(-0.20%)
May 25, 2021 8.116 8.116 8.116 25 +0.28(+3.52%)
May 18, 2021 7.840 7.840 7.840 0 +0.10(+1.34%)
May 17, 2021 7.736 7.736 7.736 7.736 601 -0.12(-1.51%)
May 14, 2021 7.855 7.855 7.855 7.855 210 +0.33(+4.32%)
May 13, 2021 7.530 7.530 7.530 7.530 202 +0.00(+0.07%)
May 12, 2021 7.525 7.525 7.525 7.525 253 +0.56(+7.96%)
May 06, 2021 6.970 6.970 6.970 0 +0.87(+14.26%)
Apr 29, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 27, 2021 6.100 6.100 6.100 0 +0.21(+3.57%)
Apr 20, 2021 5.890 5.890 5.890 0 +0.00(+0.00%)
Apr 19, 2021 5.890 5.890 5.890 11 +0.00(+0.00%)
Apr 15, 2021 5.890 5.890 5.890 0 -0.61(-9.38%)
Apr 14, 2021 6.500 6.500 6.500 10 +0.00(+0.00%)
Apr 12, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 09, 2021 6.500 6.500 6.500 10 +0.00(+0.00%)
Apr 08, 2021 6.500 6.500 6.500 10 +0.00(+0.00%)
Apr 05, 2021 6.500 6.500 6.500 0 +0.38(+6.12%)
Apr 01, 2021 6.125 6.125 6.125 6.125 300 -0.12(-1.84%)
Mar 29, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 26, 2021 6.240 6.240 6.240 15 +0.00(+0.00%)
Mar 24, 2021 6.240 6.240 6.240 0 +0.01(+0.10%)
Mar 22, 2021 6.234 6.234 6.234 0 -0.07(-1.05%)
Mar 19, 2021 6.300 6.300 6.300 6.300 200 +0.09(+1.45%)
Mar 17, 2021 6.210 6.210 6.210 0 -0.23(-3.63%)
Mar 16, 2021 6.444 6.444 6.444 10 +0.00(+0.00%)
Mar 11, 2021 6.444 6.444 6.444 0 -0.16(-2.36%)
Mar 10, 2021 6.600 6.600 6.600 6.600 900 +0.15(+2.33%)
Mar 08, 2021 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 02, 2021 6.450 6.450 6.450 0 -0.22(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.