Bannerman Energy Ltd (OP: BNNLF )

2.950 +0.060 (+2.08%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 19, 2009	0.8060	0.8060	0.8060	0.8060	-0.09(-10.44%)
May 13, 2009		0.9000	0.9000	0.9000	+0.07(+8.51%)
May 04, 2009	0.8294	0.8294	0.8294	0.8294	+0.01(+1.77%)
Apr 29, 2009	0.8150	0.8150	0.8150	0.8150	+0.02(+3.16%)
Apr 24, 2009		0.7900	0.7900	0.7900	-0.03(-3.66%)
Apr 13, 2009		0.8200	0.8200	0.8200	+0.00(+0.00%)
Apr 08, 2009	0.8200	0.8200	0.8200	0.8200	+0.25(+43.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP: BNNLF )

Historical Prices