Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.950 +0.060 (+2.08%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0476 0.0476 0.0476 0 -0.00(-4.70%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Apr 07, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 23, 2015 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 7,536 -0.02(-40.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 120,000 -0.01(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.