Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bannerman Energy Ltd (OP: BNNLF )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.01(+39.28%)
May 29, 2018 0.0290 0.0290 0.0287 0.0287 14,000 -0.01(-28.20%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 22, 2018 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
May 21, 2018 0.0264 0.0330 0.0264 0.0330 139,999 -0.01(-16.28%)
May 18, 2018 0.0394 0.0394 0.0394 0.0394 1,000 -0.00(-0.22%)
May 17, 2018 0.0350 0.0395 0.0350 0.0395 29,200 +0.01(+27.42%)
May 15, 2018 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
May 14, 2018 0.0340 0.0340 0.0340 0.0340 90,000 +0.00(+8.97%)
May 11, 2018 0.0316 0.0320 0.0312 0.0312 80,000 -0.00(-4.59%)
May 10, 2018 0.0330 0.0330 0.0327 0.0327 80,000 -0.01(-13.95%)
May 04, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-0.68%)
Apr 27, 2018 0.0352 0.0352 0.0352 0 -0.00(-9.64%)
Apr 25, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 19, 2018 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Apr 18, 2018 0.0320 0.0320 0.0311 0.0320 35,300 -0.01(-20.00%)
Apr 17, 2018 0.0440 0.0440 0.0400 0.0400 32,500 +0.00(+5.26%)
Apr 16, 2018 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+32.08%)
Apr 13, 2018 0.0288 0.0288 0.0288 0.0288 3,000 -0.01(-17.54%)
Apr 12, 2018 0.0390 0.0390 0.0253 0.0349 29,000 -0.00(-10.54%)
Apr 11, 2018 0.0390 0.0390 0.0390 0.0390 39,050 +0.01(+27.33%)
Apr 09, 2018 0.0306 0.0306 0.0306 0 -0.00(-7.18%)
Apr 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 04, 2018 0.0321 0.0321 0.0320 0.0320 5,645 +0.00(+0.00%)
Mar 21, 2018 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 12,900 +0.00(+8.11%)
Mar 15, 2018 0.0400 0.0400 0.0370 0.0370 8,500 +0.00(+0.00%)
Mar 14, 2018 0.0334 0.0370 0.0334 0.0370 450,459 +0.00(+0.00%)
Mar 13, 2018 0.0360 0.0370 0.0250 0.0370 99,000 +0.00(+2.78%)
Mar 12, 2018 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0360 0.0300 0.0360 148,000 -0.01(-14.29%)
Mar 07, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 100 -0.00(-9.09%)
Mar 05, 2018 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-8.08%)
Mar 02, 2018 0.0310 0.0359 0.0300 0.0359 41,300 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.