Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1371 +0.0022 (+1.63%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		0.3947	0.3947	0.3947	0	+0.04(+11.18%)
May 10, 2012		0.3550	0.3550	0.3550	0	-0.04(-9.21%)
Apr 25, 2012		0.3910	0.3910	0.3910	0	+0.01(+3.17%)
Apr 23, 2012		0.3790	0.3790	0.3790	0	-0.01(-3.07%)
Apr 18, 2012		0.3910	0.3910	0.3910	0	-0.04(-9.07%)
Mar 30, 2012		0.4300	0.4300	0.4300	0	+0.02(+3.86%)
Mar 28, 2012		0.4140	0.4140	0.4140	0	-0.01(-3.04%)
Mar 27, 2012	0.4270	0.4270	0.4270	0.4270	2,000	-0.02(-4.90%)
Mar 20, 2012		0.4490	0.4490	0.4490	0	-0.04(-8.37%)
Mar 13, 2012	0.4900	0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Mar 12, 2012	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Mar 09, 2012	0.5200	0.5200	0.5200	0.5200	2,500	-0.05(-8.45%)
Mar 05, 2012		0.5680	0.5680	0.5680	0	-0.01(-2.41%)
Mar 02, 2012	0.5820	0.5820	0.5820	0.5820	1,000	+0.02(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices