Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+33.33%)
May 30, 2017 0.0016 0.0016 0.0015 0.0015 325,000 -0.00(-34.78%)
May 26, 2017 0.0023 0.0023 0.0023 0.0023 700 -0.00(-8.00%)
May 25, 2017 0.0032 0.0032 0.0019 0.0025 40,750 -0.00(-21.88%)
May 24, 2017 0.0032 0.0032 0.0032 0.0032 6,250 +0.00(+0.00%)
May 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 10, 2017 0.0016 0.0032 0.0016 0.0032 20,000 -0.00(-0.28%)
May 09, 2017 0.0016 0.0034 0.0016 0.0032 291,508 +0.00(+100.56%)
May 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2017 0.0020 0.0020 0.0016 0.0016 140,000 -0.00(-20.00%)
May 02, 2017 0.0020 0.0020 0.0020 0 -0.00(-40.30%)
May 01, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-1.47%)
Apr 28, 2017 0.0016 0.0034 0.0016 0.0034 38,900 +0.00(+3.03%)
Apr 27, 2017 0.0034 0.0034 0.0032 0.0033 19,000 -0.00(-8.33%)
Apr 26, 2017 0.0021 0.0043 0.0015 0.0036 716,600 -0.00(-18.18%)
Apr 24, 2017 0.0044 0.0044 0.0044 0 +0.00(+1.01%)
Apr 21, 2017 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+45.20%)
Apr 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2017 0.0030 0.0030 0.0030 5,445 +0.00(+0.00%)
Apr 11, 2017 0.0030 0.0030 0.0029 0.0030 14,000 +0.00(+0.00%)
Apr 10, 2017 0.0022 0.0030 0.0022 0.0030 55,300 +0.00(+0.00%)
Apr 06, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2017 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Mar 27, 2017 0.0024 0.0024 0.0024 0.0024 4,500 -0.00(-20.00%)
Mar 24, 2017 0.0023 0.0030 0.0021 0.0030 110,000 +0.00(+0.00%)
Mar 22, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2017 0.0023 0.0030 0.0023 0.0030 15,000 +0.00(+0.00%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 07, 2017 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.