Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0036 -0.0007 (-16.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1850 0.1850 0.1850 3 +0.07(+60.17%)
May 21, 2015 0.1155 0.1155 0.1155 0.1155 341 -0.02(-16.91%)
May 19, 2015 0.1390 0.1390 0.1390 0 -0.06(-30.50%)
May 18, 2015 0.2000 0.2000 0.2000 0.2000 542 +0.12(+150.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 7,540 +0.00(+0.00%)
Apr 29, 2015 0.0900 0.0900 0.0900 5 -0.02(-18.18%)
Apr 23, 2015 0.1100 0.1100 0.1100 49 -0.04(-26.67%)
Apr 22, 2015 0.1100 0.1500 0.1100 0.1500 17,606 +0.04(+36.36%)
Apr 20, 2015 0.1100 0.1100 0.1100 70 -0.14(-56.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 2 +0.07(+42.69%)
Apr 15, 2015 0.1400 0.1752 0.1320 0.1752 11,965 +0.00(+0.00%)
Apr 13, 2015 0.1752 0.1752 0.1752 36 +0.00(+0.00%)
Apr 10, 2015 0.1752 0.1752 0.1752 0.1752 1,008 -0.02(-12.40%)
Apr 02, 2015 0.2000 0.2000 0.2000 4 -0.06(-23.08%)
Mar 31, 2015 0.2600 0.2600 0.2600 51 +0.01(+4.00%)
Mar 20, 2015 0.2500 0.2500 0.2500 68 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.