Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3644 0.3644 0.3644 0 +0.00(+1.22%)
May 25, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.84%)
May 24, 2016 0.3570 0.3570 0.3570 0.3570 5,000 -0.01(-1.82%)
May 20, 2016 0.3636 0.3636 0.3636 0 -0.02(-5.78%)
May 18, 2016 0.3859 0.3859 0.3859 0 +0.02(+4.30%)
May 17, 2016 0.3700 0.3700 0.3700 0.3700 260 -0.01(-3.67%)
May 13, 2016 0.3841 0.3841 0.3841 0 -0.01(-2.14%)
May 12, 2016 0.3925 0.3925 0.3925 0.3925 250 -0.01(-1.88%)
May 11, 2016 0.4210 0.4210 0.4000 0.4000 13,000 -0.01(-1.57%)
May 10, 2016 0.4064 0.4064 0.4064 0.4064 500 -0.01(-3.24%)
May 09, 2016 0.4100 0.4200 0.4100 0.4200 3,309 +0.01(+1.99%)
May 06, 2016 0.4133 0.4133 0.4118 0.4118 2,900 -0.02(-4.23%)
May 04, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.90%)
May 03, 2016 0.4000 0.4220 0.4000 0.4220 2,100 +0.02(+5.16%)
May 02, 2016 0.4097 0.4098 0.4013 0.4013 5,000 -0.01(-1.67%)
Apr 29, 2016 0.4070 0.4276 0.4000 0.4081 11,600 -0.01(-2.06%)
Apr 28, 2016 0.4090 0.4167 0.4090 0.4167 9,000 +0.01(+3.14%)
Apr 27, 2016 0.4071 0.4071 0.4040 0.4040 5,000 -0.02(-5.56%)
Apr 25, 2016 0.4278 0.4278 0.4278 0 -0.01(-1.66%)
Apr 22, 2016 0.4358 0.4358 0.4350 0.4350 4,000 +0.00(+0.00%)
Apr 21, 2016 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.69%)
Apr 20, 2016 0.4166 0.4350 0.4166 0.4320 2,500 -0.01(-1.59%)
Apr 19, 2016 0.4200 0.4390 0.4200 0.4390 18,400 +0.02(+4.52%)
Apr 18, 2016 0.4205 0.4250 0.4090 0.4200 19,000 -0.01(-3.34%)
Apr 15, 2016 0.4295 0.4345 0.4295 0.4345 5,660 +0.01(+2.72%)
Apr 14, 2016 0.4230 0.4230 0.4230 0.4230 2,500 +0.01(+3.42%)
Apr 13, 2016 0.4300 0.4300 0.4090 0.4090 1,650 -0.02(-4.91%)
Apr 12, 2016 0.4301 0.4301 0.4301 0.4301 100 +0.01(+2.40%)
Apr 11, 2016 0.3800 0.4202 0.3800 0.4200 6,500 +0.05(+13.33%)
Apr 07, 2016 0.3706 0.3706 0.3706 0 +0.02(+5.89%)
Apr 06, 2016 0.3471 0.3500 0.3471 0.3500 2,720 -0.02(-4.50%)
Apr 05, 2016 0.3546 0.3698 0.3546 0.3665 12,075 +0.01(+1.81%)
Apr 04, 2016 0.3600 0.3600 0.3600 0.3600 120 +0.00(+0.00%)
Mar 30, 2016 0.3600 0.3600 0.3600 0 +0.01(+1.58%)
Mar 28, 2016 0.3544 0.3544 0.3544 0 +0.02(+6.55%)
Mar 18, 2016 0.3326 0.3326 0.3326 0 +0.02(+6.77%)
Mar 16, 2016 0.3115 0.3115 0.3115 0 -0.02(-7.35%)
Mar 14, 2016 0.3362 0.3362 0.3362 0 +0.02(+7.86%)
Mar 11, 2016 0.3159 0.3159 0.3117 0.3117 1,000 -0.00(-0.22%)
Mar 10, 2016 0.3124 0.3124 0.3124 0.3124 500 +0.02(+7.10%)
Mar 08, 2016 0.2917 0.2917 0.2917 0 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.