Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7400 0.7400 0.7209 0.7367 56,892 +0.00(+0.10%)
May 27, 2021 0.7400 0.7400 0.7077 0.7360 70,687 +0.04(+5.98%)
May 26, 2021 0.7160 0.7160 0.6633 0.6945 66,501 +0.02(+3.66%)
May 25, 2021 0.6820 0.6992 0.6570 0.6700 78,865 +0.00(+0.00%)
May 24, 2021 0.6700 0.6800 0.6700 0.6700 4,801 -0.01(-0.81%)
May 21, 2021 0.5710 0.6900 0.5500 0.6755 91,276 +0.11(+18.51%)
May 20, 2021 0.6008 0.6100 0.5650 0.5700 31,939 -0.04(-6.74%)
May 19, 2021 0.6442 0.6622 0.6108 0.6112 27,196 -0.04(-5.46%)
May 18, 2021 0.7025 0.7025 0.6170 0.6465 156,920 -0.04(-5.84%)
May 17, 2021 0.7135 0.7135 0.6801 0.6866 15,084 -0.02(-3.30%)
May 14, 2021 0.7100 0.7100 0.7100 0.7100 112 +0.01(+1.43%)
May 13, 2021 0.6900 0.7098 0.6800 0.7000 38,505 +0.01(+0.85%)
May 12, 2021 0.7229 0.7312 0.6941 0.6941 25,850 -0.04(-4.92%)
May 11, 2021 0.7184 0.7300 0.7184 0.7300 53,076 -0.01(-0.68%)
May 10, 2021 0.7456 0.7456 0.7244 0.7350 17,474 +0.02(+2.08%)
May 07, 2021 0.7219 0.7336 0.7133 0.7200 26,634 -0.01(-1.02%)
May 06, 2021 0.7494 0.7494 0.7160 0.7274 26,301 -0.00(-0.36%)
May 05, 2021 0.7442 0.7442 0.7280 0.7300 23,763 -0.03(-3.49%)
May 04, 2021 0.7950 0.7950 0.7377 0.7564 19,090 -0.00(-0.53%)
May 03, 2021 0.7721 0.7838 0.7374 0.7604 63,472 +0.03(+3.46%)
Apr 30, 2021 0.7470 0.7531 0.7320 0.7350 34,400 +0.00(+0.48%)
Apr 29, 2021 0.7300 0.7500 0.7277 0.7315 66,787 +0.00(+0.00%)
Apr 28, 2021 0.7300 0.7315 0.6930 0.7315 60,108 +0.02(+2.62%)
Apr 27, 2021 0.7101 0.7204 0.7065 0.7128 2,680 -0.02(-2.89%)
Apr 26, 2021 0.7155 0.7340 0.7136 0.7340 13,114 -0.00(-0.04%)
Apr 23, 2021 0.7324 0.7377 0.7210 0.7343 22,600 +0.00(+0.27%)
Apr 22, 2021 0.7444 0.7450 0.7219 0.7323 15,868 +0.03(+4.06%)
Apr 21, 2021 0.7500 0.7500 0.6990 0.7037 7,750 -0.00(-0.58%)
Apr 20, 2021 0.7200 0.7300 0.6864 0.7078 13,544 -0.01(-1.16%)
Apr 19, 2021 0.7590 0.7590 0.7000 0.7161 18,334 +0.01(+2.11%)
Apr 16, 2021 0.7552 0.7552 0.6961 0.7013 15,700 -0.05(-7.27%)
Apr 15, 2021 0.8000 0.8000 0.7563 0.7563 12,648 -0.01(-1.92%)
Apr 14, 2021 0.7520 0.7754 0.7520 0.7711 19,103 +0.02(+3.18%)
Apr 13, 2021 0.7894 0.7912 0.7473 0.7473 27,112 -0.05(-6.12%)
Apr 12, 2021 0.7510 0.7962 0.7510 0.7960 29,536 +0.02(+2.05%)
Apr 09, 2021 0.7950 0.7950 0.7727 0.7800 29,500 +0.00(+0.00%)
Apr 08, 2021 0.7900 0.7900 0.7400 0.7800 23,503 +0.03(+4.07%)
Apr 07, 2021 0.7000 0.7498 0.7000 0.7495 18,976 +0.05(+7.07%)
Apr 06, 2021 0.7397 0.7952 0.7000 0.7000 27,785 -0.01(-1.52%)
Apr 05, 2021 0.7310 0.7310 0.6992 0.7108 42,658 -0.01(-1.41%)
Apr 01, 2021 0.7215 0.7780 0.7000 0.7210 40,100 +0.00(+0.00%)
Mar 31, 2021 0.7850 0.7899 0.7200 0.7210 91,031 -0.00(-0.28%)
Mar 30, 2021 0.7417 0.7715 0.7230 0.7230 32,977 -0.06(-7.07%)
Mar 29, 2021 0.7997 0.7997 0.7435 0.7780 47,626 -0.01(-1.14%)
Mar 26, 2021 0.7960 0.8000 0.7374 0.7870 94,900 +0.08(+10.80%)
Mar 25, 2021 0.7874 0.7960 0.6800 0.7103 62,603 -0.07(-9.09%)
Mar 24, 2021 0.8530 0.8530 0.7767 0.7813 16,171 +0.00(+0.17%)
Mar 23, 2021 0.8100 0.8200 0.7701 0.7800 49,131 -0.04(-4.88%)
Mar 22, 2021 0.8260 0.8293 0.7800 0.8200 20,898 +0.02(+2.91%)
Mar 19, 2021 0.7530 0.8115 0.7530 0.7968 32,300 +0.00(+0.21%)
Mar 18, 2021 0.7991 0.8207 0.7551 0.7951 19,230 +0.00(+0.38%)
Mar 17, 2021 0.7607 0.8370 0.7607 0.7921 30,948 -0.04(-4.91%)
Mar 16, 2021 0.8222 0.8330 0.8000 0.8330 56,746 +0.02(+2.46%)
Mar 15, 2021 0.9230 0.9230 0.8000 0.8130 66,037 -0.05(-6.21%)
Mar 12, 2021 0.8900 0.9090 0.8540 0.8668 46,300 -0.01(-0.93%)
Mar 11, 2021 0.8450 0.8810 0.7980 0.8749 42,732 +0.04(+4.59%)
Mar 10, 2021 0.8700 0.8840 0.8273 0.8365 57,545 -0.04(-4.51%)
Mar 09, 2021 0.8400 0.8760 0.8300 0.8760 108,303 +0.05(+6.18%)
Mar 08, 2021 0.8200 0.8550 0.8075 0.8250 108,192 +0.03(+3.92%)
Mar 05, 2021 0.7950 0.8300 0.7610 0.7939 62,400 +0.07(+9.65%)
Mar 04, 2021 0.7504 0.7600 0.7112 0.7240 119,424 -0.03(-3.61%)
Mar 03, 2021 0.7500 0.7781 0.7473 0.7511 40,491 -0.02(-2.66%)
Mar 02, 2021 0.7885 0.7948 0.7603 0.7716 56,032 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.