Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0060 -0.0003 (-4.76%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0157 0.0157 0.0157 0.0157 16,000 +0.00(+25.60%)
May 30, 2023 0.0125 0.0174 0.0125 0.0125 7,075 -0.00(-25.60%)
May 26, 2023 0.0088 0.0169 0.0088 0.0168 18,300 +0.00(+40.00%)
May 25, 2023 0.0180 0.0180 0.0001 0.0120 405,057 -0.01(-33.33%)
May 24, 2023 0.0270 0.0270 0.0175 0.0180 81,728 -0.01(-33.33%)
May 23, 2023 0.0176 0.0270 0.0176 0.0270 2,610 +0.01(+32.35%)
May 22, 2023 0.0204 0.0204 0.0204 0.0204 10,010 -0.00(-12.07%)
May 19, 2023 0.0232 0.0232 0.0232 0.0232 2,580 +0.01(+28.18%)
May 18, 2023 0.0299 0.0299 0.0181 0.0181 68,004 -0.01(-38.64%)
May 17, 2023 0.0273 0.0295 0.0231 0.0295 34,600 -0.00(-1.67%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 4,183 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0230 0.0300 5,131 +0.00(+11.11%)
May 12, 2023 0.0293 0.0300 0.0270 0.0270 260,970 -0.00(-5.26%)
May 11, 2023 0.0380 0.0380 0.0285 0.0285 64,000 +0.00(+5.56%)
May 10, 2023 0.0230 0.0388 0.0230 0.0270 11,400 +0.01(+23.29%)
May 09, 2023 0.0240 0.0240 0.0219 0.0219 504 +0.00(+0.46%)
May 08, 2023 0.0215 0.0220 0.0215 0.0218 24,791 +0.00(+3.81%)
May 05, 2023 0.0200 0.0210 0.0152 0.0210 78,376 +0.00(+5.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0200 214,200 -0.01(-23.08%)
May 03, 2023 0.0188 0.0260 0.0188 0.0260 204,895 +0.01(+40.54%)
May 02, 2023 0.0440 0.0440 0.0146 0.0185 759,839 -0.03(-59.07%)
May 01, 2023 0.0440 0.0499 0.0440 0.0452 3,269 -0.00(-9.42%)
Apr 28, 2023 0.0470 0.0499 0.0470 0.0499 6,482 +0.00(+6.40%)
Apr 27, 2023 0.0500 0.0500 0.0431 0.0469 196,456 -0.01(-21.18%)
Apr 26, 2023 0.0500 0.0595 0.0500 0.0595 57,964 -0.00(-0.67%)
Apr 25, 2023 0.0599 0.0599 0.0430 0.0599 5,809 +0.00(+0.00%)
Apr 24, 2023 0.0599 0.0599 0.0599 0.0599 2,070 -0.00(-0.17%)
Apr 21, 2023 0.0595 0.0600 0.0516 0.0600 33,818 +0.00(+0.84%)
Apr 20, 2023 0.0609 0.0609 0.0425 0.0595 31,600 +0.00(+6.44%)
Apr 19, 2023 0.0500 0.0644 0.0500 0.0559 2,235 -0.00(-6.05%)
Apr 17, 2023 0.0595 0 +0.01(+14.42%)
Apr 14, 2023 0.0536 0.0600 0.0510 0.0520 81,900 -0.01(-21.21%)
Apr 13, 2023 0.0580 0.0660 0.0340 0.0660 71,308 +0.00(+1.54%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 10,600 -0.00(-2.99%)
Apr 11, 2023 0.0670 0.0670 0.0670 0.0670 1,040 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0670 0.0650 0.0670 2,742 +0.00(+3.08%)
Apr 06, 2023 0.0663 0.0669 0.0650 0.0650 8,839 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0650 0.0505 0.0650 109,909 -0.00(-0.31%)
Apr 04, 2023 0.0668 0.0670 0.0561 0.0652 118,600 -0.00(-2.54%)
Apr 03, 2023 0.0669 0.0669 0.0669 0.0669 3,270 +0.01(+8.78%)
Mar 31, 2023 0.0615 0.0615 0.0615 0.0615 2,120 -0.00(-6.11%)
Mar 29, 2023 0.0655 0 -0.00(-1.50%)
Mar 28, 2023 0.0665 0.0665 0.0665 0.0665 100 +0.00(+5.06%)
Mar 27, 2023 0.0600 0.0633 0.0600 0.0633 6,433 -0.00(-4.09%)
Mar 24, 2023 0.0665 0.0665 0.0581 0.0660 9,369 -0.00(-1.05%)
Mar 23, 2023 0.0667 0.0667 0.0667 0.0667 9,720 +0.00(+0.00%)
Mar 22, 2023 0.0580 0.0667 0.0580 0.0667 67,200 +0.00(+1.21%)
Mar 21, 2023 0.0620 0.0659 0.0596 0.0659 2,250 +0.01(+13.43%)
Mar 20, 2023 0.0630 0.0630 0.0581 0.0581 28,308 -0.00(-6.29%)
Mar 17, 2023 0.0640 0.0640 0.0620 0.0620 25,005 +0.00(+0.16%)
Mar 16, 2023 0.0565 0.0659 0.0565 0.0619 39,825 +0.01(+12.55%)
Mar 15, 2023 0.0665 0.0669 0.0510 0.0550 56,540 -0.01(-17.29%)
Mar 14, 2023 0.0655 0.0665 0.0600 0.0665 7,050 +0.00(+1.53%)
Mar 13, 2023 0.0600 0.0665 0.0515 0.0655 20,585 +0.01(+9.17%)
Mar 10, 2023 0.0670 0.0670 0.0510 0.0600 153,650 -0.01(-11.76%)
Mar 09, 2023 0.0699 0.0699 0.0667 0.0680 30,140 -0.00(-2.72%)
Mar 08, 2023 0.0654 0.0699 0.0654 0.0699 58,505 +0.00(+5.91%)
Mar 07, 2023 0.0660 0.0660 0.0653 0.0660 23,600 +0.00(+0.00%)
Mar 06, 2023 0.0697 0.0700 0.0585 0.0660 115,641 -0.00(-3.93%)
Mar 03, 2023 0.0765 0.0765 0.0657 0.0687 72,364 -0.00(-2.00%)
Mar 02, 2023 0.0845 0.0860 0.0701 0.0701 54,004 -0.01(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.