Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4753 -0.0247 (-4.94%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5250 0.5300 0.5200 0.5300 7,000 +0.01(+0.98%)
May 30, 2018 0.5199 0.5249 0.5199 0.5249 1,104,687 -0.00(-0.41%)
May 29, 2018 0.5350 0.5350 0.5270 0.5270 54,185 -0.01(-1.50%)
May 25, 2018 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
May 24, 2018 0.5400 0.5400 0.5292 0.5300 841,852 +0.01(+1.05%)
May 23, 2018 0.5406 0.5406 0.5245 0.5245 104,000 -0.02(-2.98%)
May 22, 2018 0.5500 0.5550 0.5406 0.5406 55,500 +0.00(+0.00%)
May 21, 2018 0.5300 0.5500 0.5300 0.5406 9,085 +0.02(+3.96%)
May 17, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.72%)
May 16, 2018 0.5300 0.5401 0.5300 0.5401 1,050 +0.00(+0.48%)
May 15, 2018 0.5435 0.5435 0.5375 0.5375 2,409 -0.01(-2.27%)
May 14, 2018 0.5525 0.5525 0.5400 0.5500 11,200 +0.02(+4.27%)
May 11, 2018 0.5275 0.5275 0.5275 0.5275 4,472 +0.01(+0.96%)
May 09, 2018 0.5225 0.5225 0.5225 0 +0.01(+2.45%)
May 07, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
May 03, 2018 0.5300 0.5300 0.5300 0 -0.01(-2.21%)
May 01, 2018 0.5420 0.5420 0.5420 0 -0.00(-0.50%)
Apr 26, 2018 0.5447 0.5447 0.5447 0 +0.01(+2.11%)
Apr 25, 2018 0.5400 0.5400 0.5335 0.5335 5,001 -0.01(-2.11%)
Apr 24, 2018 0.5450 0.5450 0.5450 0.5450 7,000 +0.01(+1.89%)
Apr 23, 2018 0.5300 0.5349 0.5300 0.5349 2,200 +0.00(+0.17%)
Apr 20, 2018 0.5340 0.5340 0.5340 0.5340 1,000 -0.01(-1.11%)
Apr 19, 2018 0.5400 0.5400 0.5400 0.5400 2,218,498 +0.00(+0.04%)
Apr 18, 2018 0.5398 0.5398 0.5398 0.5398 300 +0.01(+1.85%)
Apr 17, 2018 0.5200 0.5300 0.5200 0.5300 17,600 -0.02(-3.39%)
Apr 16, 2018 0.5486 0.5486 0.5486 0.5486 1,000 +0.01(+2.07%)
Apr 13, 2018 0.5450 0.5450 0.5375 0.5375 5,472 -0.01(-1.38%)
Apr 12, 2018 0.5350 0.5450 0.5350 0.5450 6,542 +0.03(+4.81%)
Apr 10, 2018 0.5200 0.5200 0.5200 0 -0.03(-4.59%)
Apr 09, 2018 0.5450 0.5450 0.5450 0.5450 5,000 +0.00(+0.00%)
Apr 05, 2018 0.5450 0.5450 0.5450 24,251 +0.01(+1.87%)
Apr 04, 2018 0.5204 0.5350 0.5204 0.5350 5,000 +0.01(+2.80%)
Apr 03, 2018 0.5204 0.5204 0.5204 0.5204 181 -0.02(-3.35%)
Apr 02, 2018 0.5385 0.5385 0.5385 0.5385 400 -0.01(-1.19%)
Mar 28, 2018 0.5450 0.5450 0.5450 0 +0.02(+2.83%)
Mar 27, 2018 0.5300 0.5300 0.5300 0.5300 510 -0.02(-2.75%)
Mar 26, 2018 0.5300 0.5450 0.5200 0.5450 13,000 +0.01(+1.68%)
Mar 23, 2018 0.5440 0.5440 0.5200 0.5360 25,015 -0.01(-1.65%)
Mar 22, 2018 0.5410 0.5450 0.5410 0.5450 3,044 +0.01(+1.87%)
Mar 21, 2018 0.5440 0.5440 0.5350 0.5350 15,000 -0.01(-0.93%)
Mar 20, 2018 0.5450 0.5450 0.5400 0.5400 49,832 -0.01(-1.82%)
Mar 19, 2018 0.5525 0.5525 0.5500 0.5500 5,000 -0.01(-2.65%)
Mar 16, 2018 0.5630 0.5650 0.5630 0.5650 462 +0.01(+2.73%)
Mar 14, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.81%)
Mar 12, 2018 0.5402 0.5402 0.5402 0 +0.02(+2.90%)
Mar 08, 2018 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Mar 07, 2018 0.5300 0.5325 0.5200 0.5200 36,687 -0.04(-6.31%)
Mar 06, 2018 0.5550 0.5550 0.5550 0.5550 1,000 +0.03(+4.72%)
Mar 05, 2018 0.5250 0.5300 0.5150 0.5300 9,000 -0.01(-1.12%)
Mar 02, 2018 0.5100 0.5360 0.5100 0.5360 58,000 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.