Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9525 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0232 0.0266 0.0231 0.0266 125,000 +0.00(+1.29%)
May 30, 2018 0.0247 0.0263 0.0231 0.0263 117,893 +0.00(+6.32%)
May 29, 2018 0.0250 0.0263 0.0231 0.0247 299,883 -0.00(-1.20%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2018 0.0266 0.0266 0.0230 0.0250 576,522 -0.00(-6.37%)
May 23, 2018 0.0265 0.0267 0.0226 0.0267 8,664 +0.00(+0.00%)
May 22, 2018 0.0221 0.0268 0.0218 0.0267 194,111 +0.00(+10.19%)
May 21, 2018 0.0221 0.0262 0.0221 0.0242 65,831 +0.00(+0.33%)
May 18, 2018 0.0270 0.0270 0.0230 0.0242 356,362 -0.00(-10.56%)
May 17, 2018 0.0265 0.0270 0.0255 0.0270 37,400 +0.00(+6.22%)
May 16, 2018 0.0216 0.0254 0.0200 0.0254 351,413 +0.00(+0.20%)
May 15, 2018 0.0280 0.0280 0.0215 0.0254 308,005 -0.00(-12.21%)
May 14, 2018 0.0236 0.0293 0.0230 0.0289 569,755 +0.00(+5.28%)
May 11, 2018 0.0230 0.0274 0.0230 0.0274 156,554 +0.00(+6.40%)
May 10, 2018 0.0280 0.0280 0.0230 0.0258 497,172 +0.00(+5.95%)
May 09, 2018 0.0288 0.0288 0.0230 0.0244 17,400 -0.00(-4.58%)
May 08, 2018 0.0272 0.0272 0.0231 0.0255 237,878 -0.00(-5.13%)
May 07, 2018 0.0299 0.0299 0.0231 0.0269 70,730 -0.00(-2.18%)
May 04, 2018 0.0299 0.0299 0.0230 0.0275 221,708 -0.00(-5.50%)
May 03, 2018 0.0213 0.0291 0.0213 0.0291 188,533 +0.01(+34.72%)
May 02, 2018 0.0274 0.0278 0.0216 0.0216 210,666 -0.01(-21.17%)
May 01, 2018 0.0332 0.0332 0.0274 0.0274 22,102 +0.00(+11.84%)
Apr 30, 2018 0.0241 0.0361 0.0210 0.0245 612,327 -0.01(-17.79%)
Apr 27, 2018 0.0241 0.0298 0.0241 0.0298 112,368 -0.00(-3.87%)
Apr 26, 2018 0.0300 0.0310 0.0240 0.0310 48,580 +0.00(+0.00%)
Apr 25, 2018 0.0215 0.0310 0.0215 0.0310 9,097 +0.00(+0.32%)
Apr 24, 2018 0.0211 0.0309 0.0211 0.0309 4,134 -0.00(-3.13%)
Apr 23, 2018 0.0282 0.0319 0.0235 0.0319 142,124 +0.00(+2.90%)
Apr 20, 2018 0.0281 0.0320 0.0281 0.0310 79,201 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0320 0.0281 0.0310 122,051 +0.00(+0.00%)
Apr 18, 2018 0.0359 0.0359 0.0298 0.0310 186,200 -0.01(-14.36%)
Apr 17, 2018 0.0316 0.0362 0.0280 0.0362 37,791 +0.00(+2.26%)
Apr 16, 2018 0.0280 0.0354 0.0280 0.0354 50,562 +0.00(+1.14%)
Apr 13, 2018 0.0283 0.0350 0.0200 0.0350 602,900 -0.00(-0.57%)
Apr 12, 2018 0.0319 0.0352 0.0318 0.0352 5,900 -0.00(-0.28%)
Apr 11, 2018 0.0318 0.0353 0.0296 0.0353 379,193 +0.00(+0.00%)
Apr 10, 2018 0.0320 0.0354 0.0281 0.0353 306,755 +0.00(+5.06%)
Apr 09, 2018 0.0292 0.0344 0.0280 0.0336 225,428 +0.00(+2.13%)
Apr 06, 2018 0.0290 0.0349 0.0290 0.0329 303,258 -0.00(-1.20%)
Apr 05, 2018 0.0250 0.0354 0.0250 0.0333 191,665 +0.00(+11.00%)
Apr 04, 2018 0.0353 0.0353 0.0300 0.0300 165,117 -0.01(-15.97%)
Apr 03, 2018 0.0394 0.0394 0.0295 0.0357 282,415 -0.00(-4.29%)
Apr 02, 2018 0.0399 0.0399 0.0295 0.0373 170,450 +0.00(+7.18%)
Mar 29, 2018 0.0348 0.0348 0.0348 0 -0.00(-9.61%)
Mar 28, 2018 0.0310 0.0385 0.0310 0.0385 12,480 +0.00(+0.00%)
Mar 27, 2018 0.0385 0.0385 0.0306 0.0385 15,500 +0.00(+4.05%)
Mar 26, 2018 0.0308 0.0370 0.0296 0.0370 82,620 -0.00(-3.90%)
Mar 23, 2018 0.0385 0.0385 0.0385 0.0385 2,500 -0.00(-1.03%)
Mar 22, 2018 0.0398 0.0398 0.0315 0.0389 163,622 +0.00(+6.28%)
Mar 21, 2018 0.0365 0.0399 0.0315 0.0366 150,636 -0.00(-6.15%)
Mar 20, 2018 0.0300 0.0390 0.0300 0.0390 283,699 +0.01(+30.00%)
Mar 19, 2018 0.0221 0.0310 0.0221 0.0300 561,618 -0.00(-5.36%)
Mar 16, 2018 0.0221 0.0320 0.0220 0.0317 322,065 -0.00(-3.94%)
Mar 15, 2018 0.0323 0.0335 0.0300 0.0330 262,000 +0.00(+3.29%)
Mar 14, 2018 0.0320 0.0339 0.0311 0.0319 253,154 -0.00(-6.03%)
Mar 13, 2018 0.0370 0.0370 0.0320 0.0340 339,604 -0.00(-12.14%)
Mar 12, 2018 0.0341 0.0399 0.0341 0.0387 168,746 -0.00(-3.01%)
Mar 09, 2018 0.0351 0.0400 0.0340 0.0399 247,004 +0.00(+7.84%)
Mar 08, 2018 0.0430 0.0430 0.0340 0.0370 82,502 -0.00(-3.90%)
Mar 07, 2018 0.0385 0.0430 0.0384 0.0385 12,250 -0.00(-10.47%)
Mar 06, 2018 0.0321 0.0438 0.0321 0.0430 9,382 +0.00(+0.40%)
Mar 05, 2018 0.0340 0.0428 0.0340 0.0428 11,102 +0.00(+4.72%)
Mar 02, 2018 0.0399 0.0438 0.0380 0.0409 20,596 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.