Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9525 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 747,400 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0009 0.0010 1,182,413 +0.00(+11.11%)
May 29, 2019 0.0008 0.0009 0.0008 0.0009 1,682,030 +0.00(+0.00%)
May 28, 2019 0.0010 0.0010 0.0008 0.0009 710,958 +0.00(+0.00%)
May 24, 2019 0.0009 0.0010 0.0008 0.0009 9,224,200 -0.00(-10.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0010 4,410,285 +0.00(+11.11%)
May 22, 2019 0.0010 0.0010 0.0009 0.0009 3,626,927 -0.00(-10.00%)
May 21, 2019 0.0010 0.0011 0.0009 0.0010 9,619,774 +0.00(+0.00%)
May 20, 2019 0.0010 0.0010 0.0009 0.0010 2,429,723 +0.00(+11.11%)
May 17, 2019 0.0009 0.0010 0.0009 0.0009 2,591,300 -0.00(-10.00%)
May 16, 2019 0.0010 0.0010 0.0009 0.0010 675,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0010 0.0008 0.0010 7,701,540 +0.00(+11.11%)
May 14, 2019 0.0009 0.0009 0.0008 0.0009 21,951,094 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0008 0.0009 30,409,048 -0.00(-10.00%)
May 10, 2019 0.0011 0.0011 0.0009 0.0010 16,623,100 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0009 0.0011 54,809,720 -0.00(-21.43%)
May 08, 2019 0.0017 0.0019 0.0011 0.0014 134,755,184 -0.00(-12.50%)
May 07, 2019 0.0011 0.0020 0.0011 0.0016 83,831,184 +0.00(+45.45%)
May 06, 2019 0.0011 0.0012 0.0010 0.0011 34,916,436 -0.00(-8.33%)
May 03, 2019 0.0011 0.0012 0.0011 0.0012 9,940,300 +0.00(+20.00%)
May 02, 2019 0.0011 0.0012 0.0010 0.0010 8,115,270 -0.00(-9.09%)
May 01, 2019 0.0012 0.0013 0.0011 0.0011 11,359,286 -0.00(-8.33%)
Apr 30, 2019 0.0013 0.0013 0.0012 0.0012 5,656,596 -0.00(-7.69%)
Apr 29, 2019 0.0015 0.0015 0.0013 0.0013 2,899,112 -0.00(-7.14%)
Apr 26, 2019 0.0013 0.0015 0.0013 0.0014 10,493,800 +0.00(+7.69%)
Apr 25, 2019 0.0015 0.0015 0.0013 0.0013 9,349,169 -0.00(-13.33%)
Apr 24, 2019 0.0015 0.0015 0.0012 0.0015 28,817,204 +0.00(+0.00%)
Apr 23, 2019 0.0014 0.0017 0.0014 0.0015 12,613,302 +0.00(+7.14%)
Apr 22, 2019 0.0014 0.0016 0.0014 0.0014 9,382,031 -0.00(-6.67%)
Apr 18, 2019 0.0017 0.0017 0.0014 0.0015 27,687,600 -0.00(-6.25%)
Apr 17, 2019 0.0018 0.0019 0.0016 0.0016 11,230,032 -0.00(-15.79%)
Apr 16, 2019 0.0015 0.0022 0.0014 0.0019 17,363,308 +0.00(+18.75%)
Apr 15, 2019 0.0015 0.0017 0.0015 0.0016 4,553,033 +0.00(+0.00%)
Apr 12, 2019 0.0016 0.0016 0.0015 0.0016 3,710,000 +0.00(+14.29%)
Apr 11, 2019 0.0018 0.0018 0.0014 0.0014 4,948,491 -0.00(-26.32%)
Apr 10, 2019 0.0014 0.0021 0.0014 0.0019 5,495,168 +0.00(+26.67%)
Apr 09, 2019 0.0014 0.0016 0.0014 0.0015 2,330,500 -0.00(-6.25%)
Apr 08, 2019 0.0017 0.0017 0.0014 0.0016 6,627,633 -0.00(-5.88%)
Apr 05, 2019 0.0017 0.0019 0.0015 0.0017 10,837,900 +0.00(+0.00%)
Apr 04, 2019 0.0023 0.0023 0.0017 0.0017 20,828,584 -0.00(-26.09%)
Apr 03, 2019 0.0018 0.0026 0.0018 0.0023 39,018,432 +0.00(+43.75%)
Apr 02, 2019 0.0013 0.0018 0.0013 0.0016 11,059,390 +0.00(+23.08%)
Apr 01, 2019 0.0015 0.0015 0.0013 0.0013 2,398,511 -0.00(-7.14%)
Mar 29, 2019 0.0013 0.0015 0.0013 0.0014 1,250,900 +0.00(+0.00%)
Mar 28, 2019 0.0019 0.0019 0.0012 0.0014 7,331,027 -0.00(-17.65%)
Mar 27, 2019 0.0014 0.0018 0.0013 0.0017 9,873,864 +0.00(+21.43%)
Mar 26, 2019 0.0017 0.0017 0.0013 0.0014 4,963,269 -0.00(-6.67%)
Mar 25, 2019 0.0017 0.0017 0.0015 0.0015 1,776,478 -0.00(-6.25%)
Mar 22, 2019 0.0017 0.0017 0.0014 0.0016 444,200 +0.00(+6.67%)
Mar 21, 2019 0.0017 0.0017 0.0014 0.0015 3,598,194 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0016 0.0014 0.0015 4,724,929 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0017 0.0014 0.0016 7,122,180 -0.00(-5.88%)
Mar 18, 2019 0.0018 0.0019 0.0015 0.0017 17,095,968 -0.00(-10.53%)
Mar 15, 2019 0.0020 0.0020 0.0018 0.0019 5,125,400 -0.00(-5.00%)
Mar 14, 2019 0.0021 0.0023 0.0020 0.0020 7,074,078 +0.00(+5.26%)
Mar 13, 2019 0.0021 0.0024 0.0018 0.0019 4,054,602 -0.00(-5.00%)
Mar 12, 2019 0.0020 0.0020 0.0018 0.0020 2,668,000 +0.00(+11.11%)
Mar 11, 2019 0.0022 0.0022 0.0018 0.0018 5,329,003 -0.00(-14.29%)
Mar 08, 2019 0.0023 0.0023 0.0020 0.0021 1,285,900 -0.00(-4.55%)
Mar 07, 2019 0.0022 0.0024 0.0020 0.0022 2,675,154 +0.00(+4.76%)
Mar 06, 2019 0.0019 0.0024 0.0019 0.0021 6,722,248 +0.00(+10.53%)
Mar 05, 2019 0.0023 0.0023 0.0019 0.0019 5,645,553 -0.00(-9.52%)
Mar 04, 2019 0.0022 0.0023 0.0019 0.0021 8,844,947 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.