Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0145 0.0147 0.0130 0.0138 63,008,848 -0.00(-2.82%)
May 27, 2021 0.0146 0.0152 0.0127 0.0142 84,668,976 -0.00(-2.74%)
May 26, 2021 0.0154 0.0170 0.0141 0.0146 88,682,704 -0.00(-4.58%)
May 25, 2021 0.0161 0.0165 0.0150 0.0153 57,654,832 -0.00(-5.56%)
May 24, 2021 0.0173 0.0174 0.0155 0.0162 68,515,880 -0.00(-2.41%)
May 21, 2021 0.0190 0.0190 0.0166 0.0166 55,464,400 -0.00(-6.21%)
May 20, 2021 0.0205 0.0208 0.0160 0.0177 60,557,236 -0.00(-11.06%)
May 19, 2021 0.0205 0.0210 0.0180 0.0199 44,778,616 -0.00(-3.40%)
May 18, 2021 0.0192 0.0232 0.0189 0.0206 89,677,600 +0.00(+5.64%)
May 17, 2021 0.0250 0.0250 0.0163 0.0195 128,928,384 +0.00(+22.64%)
May 14, 2021 0.0166 0.0187 0.0152 0.0159 79,518,096 -0.00(-2.45%)
May 13, 2021 0.0190 0.0212 0.0153 0.0163 175,221,104 +0.00(+6.54%)
May 12, 2021 0.0170 0.0170 0.0150 0.0153 105,388,920 -0.00(-6.13%)
May 11, 2021 0.0180 0.0180 0.0160 0.0163 101,979,280 -0.00(-8.94%)
May 10, 2021 0.0210 0.0210 0.0176 0.0179 131,332,912 -0.00(-9.14%)
May 07, 2021 0.0180 0.0232 0.0159 0.0197 445,397,856 +0.00(+27.92%)
May 06, 2021 0.0169 0.0169 0.0150 0.0154 91,404,136 -0.00(-1.91%)
May 05, 2021 0.0160 0.0178 0.0152 0.0157 118,915,736 -0.00(-4.85%)
May 04, 2021 0.0183 0.0190 0.0155 0.0165 219,312,080 -0.00(-8.84%)
May 03, 2021 0.0190 0.0205 0.0171 0.0181 144,029,056 -0.00(-6.22%)
Apr 30, 2021 0.0204 0.0208 0.0185 0.0193 176,223,504 -0.00(-4.93%)
Apr 29, 2021 0.0209 0.0240 0.0190 0.0203 206,154,240 -0.00(-2.87%)
Apr 28, 2021 0.0275 0.0275 0.0202 0.0209 213,923,776 -0.00(-13.28%)
Apr 27, 2021 0.0225 0.0265 0.0222 0.0241 262,316,848 +0.00(+16.99%)
Apr 26, 2021 0.0236 0.0236 0.0202 0.0206 272,536,512 -0.00(-13.08%)
Apr 23, 2021 0.0280 0.0288 0.0216 0.0237 400,970,688 -0.00(-11.24%)
Apr 22, 2021 0.0307 0.0377 0.0260 0.0267 699,715,264 -0.00(-13.31%)
Apr 21, 2021 0.0175 0.0312 0.0165 0.0308 843,654,080 +0.01(+62.11%)
Apr 20, 2021 0.0275 0.0275 0.0171 0.0190 709,121,920 -0.01(-29.10%)
Apr 19, 2021 0.0349 0.0358 0.0202 0.0268 819,254,976 -0.01(-18.79%)
Apr 16, 2021 0.0394 0.0395 0.0281 0.0330 572,644,480 -0.01(-16.03%)
Apr 15, 2021 0.0486 0.0528 0.0382 0.0393 704,139,200 -0.01(-14.38%)
Apr 14, 2021 0.0359 0.0460 0.0292 0.0459 1,002,610,624 +0.01(+22.07%)
Apr 13, 2021 0.0594 0.0674 0.0360 0.0376 1,445,638,912 -0.02(-36.59%)
Apr 12, 2021 0.0378 0.0819 0.0375 0.0593 1,896,574,976 +0.03(+115.64%)
Apr 09, 2021 0.0186 0.0295 0.0165 0.0275 1,719,224,832 +0.01(+95.04%)
Apr 08, 2021 0.0030 0.0209 0.0029 0.0141 3,486,449,408 +0.01(+571.43%)
Apr 07, 2021 0.0027 0.0027 0.0020 0.0021 57,877,088 -0.00(-8.70%)
Apr 06, 2021 0.0025 0.0025 0.0020 0.0023 67,260,608 -0.00(-4.17%)
Apr 05, 2021 0.0030 0.0032 0.0022 0.0024 86,989,600 -0.00(-7.69%)
Apr 01, 2021 0.0029 0.0031 0.0026 0.0026 53,752,300 -0.00(-7.14%)
Mar 31, 2021 0.0030 0.0033 0.0015 0.0028 109,547,936 +0.00(+0.00%)
Mar 30, 2021 0.0024 0.0033 0.0024 0.0028 178,557,984 +0.00(+27.27%)
Mar 29, 2021 0.0027 0.0027 0.0019 0.0022 127,685,864 -0.00(-8.33%)
Mar 26, 2021 0.0032 0.0034 0.0023 0.0024 380,325,504 -0.00(-33.33%)
Mar 25, 2021 0.0018 0.0039 0.0016 0.0036 1,260,861,824 +0.00(+157.14%)
Mar 24, 2021 0.0017 0.0018 0.0013 0.0014 57,570,100 -0.00(-17.65%)
Mar 23, 2021 0.0017 0.0018 0.0015 0.0017 44,312,064 -0.00(-10.53%)
Mar 22, 2021 0.0021 0.0023 0.0016 0.0019 78,735,360 -0.00(-9.52%)
Mar 19, 2021 0.0020 0.0022 0.0018 0.0021 62,080,500 +0.00(+5.00%)
Mar 18, 2021 0.0019 0.0023 0.0017 0.0020 90,274,184 +0.00(+5.26%)
Mar 17, 2021 0.0013 0.0021 0.0013 0.0019 132,917,424 +0.00(+46.15%)
Mar 16, 2021 0.0015 0.0015 0.0012 0.0013 41,075,132 -0.00(-13.33%)
Mar 15, 2021 0.0013 0.0016 0.0012 0.0015 49,811,320 +0.00(+15.38%)
Mar 12, 2021 0.0012 0.0013 0.0010 0.0013 33,721,500 +0.00(+18.18%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 34,285,312 -0.00(-8.33%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0012 44,102,048 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0014 0.0010 0.0012 39,401,620 +0.00(+0.00%)
Mar 08, 2021 0.0013 0.0015 0.0010 0.0012 42,195,948 -0.00(-7.69%)
Mar 05, 2021 0.0010 0.0013 0.0008 0.0013 43,360,696 +0.00(+44.44%)
Mar 04, 2021 0.0010 0.0016 0.0008 0.0009 68,573,648 -0.00(-18.18%)
Mar 03, 2021 0.0015 0.0016 0.0011 0.0011 44,784,444 -0.00(-21.43%)
Mar 02, 2021 0.0022 0.0022 0.0013 0.0014 27,330,824 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.