Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0046 0.0047 0.0042 0.0046 29,846,172 +0.00(+2.22%)
May 27, 2022 0.0043 0.0045 0.0041 0.0045 26,533,388 +0.00(+7.14%)
May 26, 2022 0.0045 0.0048 0.0041 0.0042 22,748,970 -0.00(-12.50%)
May 25, 2022 0.0052 0.0052 0.0042 0.0048 36,171,168 -0.00(-4.00%)
May 24, 2022 0.0057 0.0059 0.0046 0.0050 62,122,564 -0.00(-16.67%)
May 23, 2022 0.0038 0.0066 0.0038 0.0060 93,640,080 +0.00(+39.53%)
May 20, 2022 0.0036 0.0044 0.0035 0.0043 37,605,308 +0.00(+16.22%)
May 19, 2022 0.0040 0.0041 0.0037 0.0037 23,999,884 -0.00(-7.50%)
May 18, 2022 0.0039 0.0043 0.0038 0.0040 40,067,408 +0.00(+0.00%)
May 17, 2022 0.0040 0.0042 0.0036 0.0040 38,391,736 +0.00(+8.11%)
May 16, 2022 0.0042 0.0043 0.0036 0.0037 38,307,640 -0.00(-9.76%)
May 13, 2022 0.0040 0.0046 0.0036 0.0041 48,486,736 +0.00(+7.89%)
May 12, 2022 0.0043 0.0043 0.0034 0.0038 62,906,636 -0.00(-13.64%)
May 11, 2022 0.0050 0.0050 0.0040 0.0044 48,200,448 -0.00(-10.20%)
May 10, 2022 0.0048 0.0052 0.0046 0.0049 28,265,888 -0.00(-2.00%)
May 09, 2022 0.0058 0.0058 0.0050 0.0050 29,815,004 -0.00(-12.28%)
May 06, 2022 0.0060 0.0060 0.0052 0.0057 27,822,528 -0.00(-3.39%)
May 05, 2022 0.0062 0.0063 0.0056 0.0059 38,529,324 -0.00(-4.84%)
May 04, 2022 0.0063 0.0066 0.0060 0.0062 26,094,584 -0.00(-4.62%)
May 03, 2022 0.0064 0.0067 0.0063 0.0065 24,975,128 +0.00(+1.56%)
May 02, 2022 0.0067 0.0067 0.0064 0.0064 19,982,232 -0.00(-3.03%)
Apr 29, 2022 0.0066 0.0068 0.0065 0.0066 26,174,002 +0.00(+0.00%)
Apr 28, 2022 0.0067 0.0069 0.0065 0.0066 17,259,620 +0.00(+0.00%)
Apr 27, 2022 0.0067 0.0069 0.0066 0.0066 23,804,598 -0.00(-2.94%)
Apr 26, 2022 0.0066 0.0070 0.0066 0.0068 15,007,542 -0.00(-1.45%)
Apr 25, 2022 0.0070 0.0070 0.0066 0.0069 25,377,086 -0.00(-1.43%)
Apr 22, 2022 0.0066 0.0075 0.0065 0.0070 14,697,438 +0.00(+4.48%)
Apr 21, 2022 0.0066 0.0068 0.0065 0.0067 17,372,200 -0.00(-1.47%)
Apr 20, 2022 0.0069 0.0073 0.0066 0.0068 13,154,013 -0.00(-4.23%)
Apr 19, 2022 0.0070 0.0076 0.0068 0.0071 9,406,779 -0.00(-1.39%)
Apr 18, 2022 0.0067 0.0075 0.0066 0.0072 12,883,236 +0.00(+7.46%)
Apr 14, 2022 0.0072 0.0073 0.0067 0.0067 27,273,644 -0.00(-8.22%)
Apr 13, 2022 0.0072 0.0075 0.0070 0.0073 30,812,316 +0.00(+0.00%)
Apr 12, 2022 0.0086 0.0095 0.0072 0.0073 59,337,244 -0.00(-15.12%)
Apr 11, 2022 0.0090 0.0093 0.0085 0.0086 50,097,768 -0.00(-4.44%)
Apr 08, 2022 0.0103 0.0103 0.0082 0.0090 48,751,356 -0.00(-8.16%)
Apr 07, 2022 0.0110 0.0112 0.0092 0.0098 138,071,648 -0.00(-3.92%)
Apr 06, 2022 0.0063 0.0105 0.0062 0.0102 164,441,920 +0.00(+64.52%)
Apr 05, 2022 0.0060 0.0070 0.0060 0.0062 38,116,492 +0.00(+0.00%)
Apr 04, 2022 0.0063 0.0064 0.0060 0.0062 30,926,572 -0.00(-3.13%)
Apr 01, 2022 0.0061 0.0064 0.0061 0.0064 18,156,670 +0.00(+4.92%)
Mar 31, 2022 0.0062 0.0065 0.0061 0.0061 25,317,776 -0.00(-1.61%)
Mar 30, 2022 0.0061 0.0066 0.0060 0.0062 17,142,420 -0.00(-1.59%)
Mar 29, 2022 0.0063 0.0065 0.0059 0.0063 12,604,414 +0.00(+1.61%)
Mar 28, 2022 0.0065 0.0066 0.0061 0.0062 14,726,745 -0.00(-1.59%)
Mar 25, 2022 0.0065 0.0065 0.0060 0.0063 13,677,041 -0.00(-1.56%)
Mar 24, 2022 0.0061 0.0065 0.0058 0.0064 28,377,216 +0.00(+4.92%)
Mar 23, 2022 0.0066 0.0067 0.0058 0.0061 39,426,452 -0.00(-7.58%)
Mar 22, 2022 0.0067 0.0069 0.0063 0.0066 32,103,024 -0.00(-4.35%)
Mar 21, 2022 0.0071 0.0074 0.0066 0.0069 41,249,296 -0.00(-9.21%)
Mar 18, 2022 0.0075 0.0079 0.0072 0.0076 18,128,324 +0.00(+2.70%)
Mar 17, 2022 0.0070 0.0079 0.0070 0.0074 17,726,304 +0.00(+2.78%)
Mar 16, 2022 0.0074 0.0078 0.0066 0.0072 15,959,341 +0.00(+1.41%)
Mar 15, 2022 0.0074 0.0074 0.0063 0.0071 19,458,632 -0.00(-4.05%)
Mar 14, 2022 0.0081 0.0081 0.0070 0.0074 15,362,898 -0.00(-5.13%)
Mar 11, 2022 0.0082 0.0083 0.0075 0.0078 12,327,118 -0.00(-1.27%)
Mar 10, 2022 0.0084 0.0085 0.0071 0.0079 23,956,320 +0.00(+5.33%)
Mar 09, 2022 0.0070 0.0078 0.0064 0.0075 10,853,314 +0.00(+5.63%)
Mar 08, 2022 0.0081 0.0081 0.0055 0.0071 68,057,128 -0.00(-11.25%)
Mar 07, 2022 0.0081 0.0093 0.0073 0.0080 42,303,476 -0.00(-6.98%)
Mar 04, 2022 0.0087 0.0093 0.0083 0.0086 12,938,048 -0.00(-1.15%)
Mar 03, 2022 0.0091 0.0091 0.0085 0.0087 10,060,833 -0.00(-1.14%)
Mar 02, 2022 0.0095 0.0095 0.0084 0.0088 18,287,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.