Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.110 -0.210 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.630 5.765 5.520 5.715 188,290 +0.17(+3.16%)
May 30, 2023 5.750 5.750 5.510 5.540 134,620 -0.13(-2.29%)
May 26, 2023 5.790 5.790 5.608 5.670 76,916 -0.01(-0.18%)
May 25, 2023 5.770 5.828 5.640 5.680 76,246 -0.18(-3.07%)
May 24, 2023 6.030 6.030 5.800 5.860 88,359 -0.17(-2.82%)
May 23, 2023 6.230 6.230 6.000 6.030 76,953 -0.21(-3.37%)
May 22, 2023 6.350 6.350 6.220 6.240 11,007 -0.15(-2.35%)
May 19, 2023 6.150 6.460 6.150 6.390 45,696 +0.14(+2.23%)
May 18, 2023 6.270 6.270 6.170 6.251 73,761 -0.21(-3.24%)
May 17, 2023 6.420 6.510 6.300 6.460 40,101 +0.04(+0.62%)
May 16, 2023 6.530 6.530 6.340 6.420 36,927 -0.14(-2.13%)
May 15, 2023 6.430 6.650 6.430 6.560 62,440 +0.06(+0.92%)
May 12, 2023 6.405 6.560 6.330 6.500 212,333 +0.14(+2.20%)
May 11, 2023 6.800 6.870 6.072 6.360 430,664 -0.61(-8.75%)
May 10, 2023 6.880 6.973 6.723 6.970 74,669 +0.07(+1.01%)
May 09, 2023 6.680 6.930 6.660 6.900 129,712 +0.23(+3.50%)
May 08, 2023 6.660 6.840 6.652 6.667 80,519 -0.12(-1.82%)
May 05, 2023 6.800 6.900 6.634 6.790 50,620 -0.07(-1.02%)
May 04, 2023 6.490 6.950 6.490 6.860 185,524 +0.40(+6.19%)
May 03, 2023 6.500 6.573 6.430 6.460 81,489 -0.08(-1.22%)
May 02, 2023 6.210 6.620 6.140 6.540 163,254 +0.31(+4.98%)
May 01, 2023 6.320 6.490 6.219 6.230 36,278 +0.03(+0.48%)
Apr 28, 2023 6.150 6.250 6.127 6.200 23,808 -0.01(-0.16%)
Apr 27, 2023 6.060 6.250 6.060 6.210 28,609 +0.03(+0.49%)
Apr 26, 2023 6.255 6.263 6.160 6.180 34,909 +0.01(+0.24%)
Apr 25, 2023 6.100 6.200 6.070 6.165 50,341 -0.03(-0.40%)
Apr 24, 2023 6.050 6.220 6.050 6.190 111,631 +0.04(+0.70%)
Apr 21, 2023 6.130 6.230 6.090 6.147 78,488 -0.08(-1.34%)
Apr 20, 2023 6.318 6.420 6.210 6.230 39,838 -0.06(-0.95%)
Apr 19, 2023 6.240 6.325 6.210 6.290 35,284 -0.11(-1.72%)
Apr 18, 2023 6.030 6.503 6.030 6.400 100,644 +0.32(+5.26%)
Apr 17, 2023 6.150 6.204 5.990 6.080 124,207 -0.10(-1.62%)
Apr 14, 2023 6.326 6.420 6.070 6.180 108,922 -0.26(-4.04%)
Apr 13, 2023 6.350 6.650 6.350 6.440 152,391 +0.12(+1.90%)
Apr 12, 2023 6.300 6.390 6.240 6.320 136,994 +0.16(+2.60%)
Apr 11, 2023 5.700 6.327 5.700 6.160 236,828 +0.32(+5.48%)
Apr 10, 2023 5.880 5.923 5.660 5.840 131,034 -0.03(-0.54%)
Apr 06, 2023 5.919 5.940 5.820 5.872 49,031 -0.09(-1.52%)
Apr 05, 2023 5.970 6.010 5.840 5.963 153,175 +0.02(+0.29%)
Apr 04, 2023 5.830 6.080 5.770 5.945 263,253 +0.12(+2.06%)
Apr 03, 2023 5.650 5.900 5.650 5.825 111,723 +0.12(+2.01%)
Mar 31, 2023 5.880 5.895 5.650 5.710 78,417 -0.17(-2.89%)
Mar 30, 2023 5.780 5.887 5.740 5.880 177,684 +0.13(+2.35%)
Mar 29, 2023 5.738 5.800 5.660 5.745 119,848 -0.04(-0.78%)
Mar 28, 2023 5.540 5.815 5.505 5.790 158,725 +0.27(+4.89%)
Mar 27, 2023 5.490 5.520 5.315 5.520 155,912 +0.05(+0.86%)
Mar 24, 2023 5.430 5.510 5.330 5.473 116,624 +0.04(+0.79%)
Mar 23, 2023 5.540 5.540 5.286 5.430 250,274 +0.18(+3.53%)
Mar 22, 2023 5.146 5.380 5.140 5.245 163,429 +0.12(+2.44%)
Mar 21, 2023 5.070 5.160 4.970 5.120 120,622 -0.16(-3.03%)
Mar 20, 2023 5.350 5.440 5.190 5.280 158,476 -0.05(-0.94%)
Mar 17, 2023 4.860 5.571 4.860 5.330 411,199 +0.49(+10.17%)
Mar 16, 2023 4.960 5.020 4.760 4.838 102,790 -0.21(-4.20%)
Mar 15, 2023 5.050 5.150 4.990 5.050 153,853 -0.03(-0.59%)
Mar 14, 2023 4.950 5.100 4.890 5.080 130,596 +0.12(+2.42%)
Mar 13, 2023 4.785 5.067 4.725 4.960 283,885 +0.37(+8.06%)
Mar 10, 2023 4.600 4.760 4.546 4.590 165,033 +0.07(+1.55%)
Mar 09, 2023 4.580 4.660 4.500 4.520 58,938 +0.01(+0.22%)
Mar 08, 2023 4.579 4.660 4.482 4.510 64,964 -0.03(-0.66%)
Mar 07, 2023 4.700 4.790 4.513 4.540 171,292 -0.26(-5.42%)
Mar 06, 2023 4.800 4.890 4.796 4.800 125,693 -0.07(-1.44%)
Mar 03, 2023 4.808 4.880 4.770 4.870 116,949 +0.07(+1.46%)
Mar 02, 2023 4.900 4.935 4.760 4.800 85,714 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.