Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 435.50 435.50 435.50 0 -0.14(-0.03%)
May 30, 2018 435.64 435.64 435.64 435.64 1 -1.03(-0.24%)
May 29, 2018 433.59 436.67 433.59 436.67 756 +3.67(+0.85%)
May 25, 2018 433.00 433.00 433.00 0 +8.00(+1.88%)
May 24, 2018 428.14 428.14 425.00 425.00 300 -16.39(-3.71%)
May 16, 2018 441.39 441.39 441.39 0 -6.15(-1.37%)
May 03, 2018 447.54 447.54 447.54 0 +12.54(+2.88%)
Apr 19, 2018 435.00 435.00 435.00 0 +0.64(+0.15%)
Apr 17, 2018 434.36 434.36 434.36 0 -15.55(-3.46%)
Apr 12, 2018 449.91 449.91 449.91 0 +14.12(+3.24%)
Apr 09, 2018 435.79 435.79 435.79 0 +12.41(+2.93%)
Apr 04, 2018 423.38 423.38 423.38 0 +5.88(+1.41%)
Apr 03, 2018 414.20 417.50 414.20 417.50 5 +13.24(+3.28%)
Apr 02, 2018 403.66 404.26 403.66 404.26 4 +16.12(+4.15%)
Mar 27, 2018 388.14 388.14 388.14 0 +6.37(+1.67%)
Mar 26, 2018 381.77 381.77 381.77 381.77 33 -14.83(-3.74%)
Mar 15, 2018 396.60 396.60 396.60 0 -11.71(-2.87%)
Mar 06, 2018 408.31 408.31 408.31 0 +21.43(+5.54%)
Mar 02, 2018 386.88 386.88 386.88 0 -0.10(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.