Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 15, 2015		0.2500	0.2500	0.2500	0	+0.03(+15.21%)
May 12, 2015		0.2170	0.2170	0.2170	0	-0.03(-13.20%)
May 05, 2015		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Apr 29, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 28, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.05(-19.68%)
Apr 24, 2015		0.2490	0.2490	0.2490	0	+0.05(+24.50%)
Apr 21, 2015		0.2000	0.2000	0.2000	0	-0.05(-19.68%)
Apr 17, 2015		0.2490	0.2490	0.2490	0	+0.07(+38.33%)
Apr 16, 2015	0.1800	0.1800	0.1800	0.1800	6,200	-0.11(-37.93%)
Apr 13, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices