Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0438 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0219 0.0219 0.0219 0 -0.00(-17.67%)
May 16, 2018 0.0266 0.0266 0.0266 0 -0.00(-5.00%)
May 14, 2018 0.0280 0.0280 0.0280 0 -0.01(-22.22%)
May 10, 2018 0.0360 0.0360 0.0360 0 +0.01(+33.33%)
May 03, 2018 0.0270 0.0270 0.0270 0 +0.00(+4.25%)
May 01, 2018 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Apr 30, 2018 0.0259 0.0259 0.0259 0.0259 50,000 -0.00(-1.52%)
Apr 27, 2018 0.0263 0.0263 0.0263 0.0263 50,000 -0.00(-1.50%)
Apr 24, 2018 0.0267 0.0267 0.0267 0 -0.01(-19.09%)
Apr 23, 2018 0.0368 0.0368 0.0330 0.0330 35,000 -0.00(-6.52%)
Apr 20, 2018 0.0353 0.0353 0.0353 0.0353 2,300 +0.00(+3.22%)
Apr 19, 2018 0.0342 0.0342 0.0342 0.0342 10,000 -0.00(-7.32%)
Apr 18, 2018 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+11.82%)
Apr 17, 2018 0.0307 0.0330 0.0307 0.0330 19,800 +0.01(+19.13%)
Apr 11, 2018 0.0277 0.0277 0.0277 0 -0.00(-4.48%)
Apr 09, 2018 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Apr 06, 2018 0.0300 0.0301 0.0300 0.0301 75,000 -0.00(-1.95%)
Apr 05, 2018 0.0307 0.0307 0.0307 0.0307 30,000 +0.01(+24.80%)
Apr 02, 2018 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-3.31%)
Mar 23, 2018 0.0380 0.0400 0.0362 0.0362 4,986 +0.00(+13.13%)
Mar 21, 2018 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Mar 20, 2018 0.0332 0.0350 0.0228 0.0330 317,000 +0.00(+10.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Mar 15, 2018 0.0290 0.0290 0.0290 0.0290 17,241 -0.00(-2.03%)
Mar 14, 2018 0.0241 0.0349 0.0241 0.0296 49,779 +0.01(+48.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.