Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
May 17, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 16, 2019 0.0170 0.0170 0.0170 0.0170 15,000 +0.00(+31.78%)
May 14, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
May 13, 2019 0.0100 0.0129 0.0100 0.0129 1,800 +0.00(+0.00%)
Apr 24, 2019 0.0129 0.0129 0.0129 0 -0.00(-24.12%)
Apr 23, 2019 0.0170 0.0170 0.0170 0.0170 4,800 +0.00(+25.93%)
Apr 22, 2019 0.0135 0.0135 0.0135 0.0135 200 -0.00(-20.59%)
Apr 15, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 11, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Apr 08, 2019 0.0169 0.0169 0.0169 0 +0.00(+29.01%)
Apr 04, 2019 0.0131 0.0131 0.0131 0 -0.00(-5.07%)
Mar 29, 2019 0.0138 0.0138 0.0138 0 +0.00(+6.15%)
Mar 28, 2019 0.0130 0.0130 0.0130 0.0130 1,100 +0.00(+0.00%)
Mar 27, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.78%)
Mar 22, 2019 0.0129 0.0129 0.0129 0 -0.00(-24.12%)
Mar 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-12.82%)
Mar 08, 2019 0.0195 0.0195 0.0195 0 +0.01(+40.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.