Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Success Entertainment Group International Inc (OP: SEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0330 0.0350 0.0266 0.0300 1,579,000 -0.00(-7.69%)
May 28, 2020 0.0393 0.0393 0.0310 0.0325 1,231,129 -0.00(-7.14%)
May 27, 2020 0.0300 0.0360 0.0285 0.0350 2,551,237 -0.00(-7.89%)
May 26, 2020 0.0301 0.0400 0.0285 0.0380 2,240,157 +0.00(+7.04%)
May 22, 2020 0.0301 0.0400 0.0250 0.0355 4,034,600 +0.01(+17.94%)
May 21, 2020 0.0400 0.0464 0.0301 0.0301 3,247,304 -0.01(-26.59%)
May 20, 2020 0.0500 0.0500 0.0250 0.0410 4,871,682 -0.01(-15.64%)
May 19, 2020 0.0530 0.0660 0.0350 0.0486 4,242,655 +0.00(+0.21%)
May 18, 2020 0.0450 0.0605 0.0350 0.0485 2,778,088 +0.01(+35.10%)
May 15, 2020 0.0540 0.0540 0.0325 0.0359 4,640,300 -0.01(-28.20%)
May 14, 2020 0.1400 0.1500 0.0450 0.0500 6,958,233 -0.06(-54.55%)
May 13, 2020 0.0525 0.1100 0.0520 0.1100 3,678,700 +0.06(+111.54%)
May 12, 2020 0.0385 0.0680 0.0230 0.0520 1,839,974 +0.03(+108.00%)
May 11, 2020 0.0250 0.0357 0.0210 0.0250 1,134,208 -0.01(-23.31%)
May 08, 2020 0.0262 0.0326 0.0224 0.0326 348,700 +0.01(+25.38%)
May 07, 2020 0.0380 0.0380 0.0219 0.0260 441,364 -0.01(-29.73%)
May 06, 2020 0.0350 0.0440 0.0310 0.0370 475,667 +0.00(+5.71%)
May 05, 2020 0.0500 0.0500 0.0300 0.0350 669,062 -0.01(-28.57%)
May 04, 2020 0.0550 0.0550 0.0311 0.0490 447,056 +0.00(+8.89%)
May 01, 2020 0.0660 0.0660 0.0400 0.0450 666,000 -0.03(-40.63%)
Apr 30, 2020 0.0500 0.0820 0.0404 0.0758 1,147,103 +0.03(+54.69%)
Apr 29, 2020 0.0920 0.0920 0.0410 0.0490 799,892 -0.02(-30.00%)
Apr 28, 2020 0.0400 0.1000 0.0300 0.0700 1,519,560 +0.05(+203.03%)
Apr 27, 2020 0.0400 0.0500 0.0231 0.0231 84,645 -0.02(-42.25%)
Apr 24, 2020 0.0400 0.0500 0.0300 0.0400 68,800 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0600 0.0400 0.0400 61,900 -0.01(-20.00%)
Apr 22, 2020 0.0750 0.0798 0.0321 0.0500 161,965 -0.03(-37.50%)
Apr 21, 2020 0.1200 0.1200 0.0795 0.0800 168,216 -0.03(-25.93%)
Apr 20, 2020 0.1500 0.1500 0.1080 0.1080 88,100 -0.05(-32.50%)
Apr 17, 2020 0.1900 0.3300 0.1600 0.1600 91,500 -0.03(-15.79%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0 -0.04(-22.08%)
Apr 07, 2020 0.2130 0.2200 0.1925 0.1925 4,000 -0.03(-12.50%)
Apr 03, 2020 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
Mar 30, 2020 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Mar 27, 2020 0.2600 0.3500 0.2600 0.3500 3,700 +0.13(+59.09%)
Mar 25, 2020 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Mar 24, 2020 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.