Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,778.69
+61.08 (+2.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1656
1656
1565
1575
635
+25.00(+1.61%)
May 27, 2022
1540
1561
1535
1550
100
+15.00(+0.98%)
May 26, 2022
1529
1553
1519
1535
355
+6.33(+0.41%)
May 25, 2022
1497
1535
1497
1529
609
+13.47(+0.89%)
May 24, 2022
1537
1540
1495
1515
1,109
-72.97(-4.59%)
May 23, 2022
1625
1650
1540
1588
201
+40.76(+2.63%)
May 20, 2022
1560
1560
1527
1547
249
+14.84(+0.97%)
May 19, 2022
1517
1568
1517
1533
704
+26.82(+1.78%)
May 18, 2022
1505
1521
1485
1506
388
-19.95(-1.31%)
May 17, 2022
1529
1529
1500
1526
138
+3.30(+0.22%)
May 16, 2022
1503
1540
1487
1522
283
+28.28(+1.89%)
May 13, 2022
1486
1506
1454
1494
2,126
+49.68(+3.44%)
May 12, 2022
1406
1495
1406
1444
631
-38.93(-2.62%)
May 11, 2022
1440
1494
1426
1483
2,029
+35.16(+2.43%)
May 10, 2022
1504
1504
1440
1448
1,420
-28.05(-1.90%)
May 09, 2022
1503
1578
1468
1476
599
-60.60(-3.94%)
May 06, 2022
1511
1558
1510
1537
448
-11.10(-0.72%)
May 05, 2022
1584
1584
1514
1548
3,925
-35.18(-2.22%)
May 04, 2022
1601
1605
1537
1583
541
-16.86(-1.05%)
May 03, 2022
1586
1615
1575
1600
189
+24.51(+1.56%)
May 02, 2022
1574
1670
1554
1575
447
+0.49(+0.03%)
Apr 29, 2022
1597
1609
1575
1575
679
-39.50(-2.45%)
Apr 28, 2022
1664
1669
1614
1614
173
-18.97(-1.16%)
Apr 27, 2022
1633
1648
1624
1633
64
-6.53(-0.40%)
Apr 26, 2022
1664
1664
1635
1640
1,389
-53.30(-3.15%)
Apr 25, 2022
1575
1694
1575
1693
750
+72.55(+4.48%)
Apr 22, 2022
1753
1753
1620
1621
375
-65.30(-3.87%)
Apr 21, 2022
1752
1752
1686
1686
218
-59.79(-3.42%)
Apr 20, 2022
1793
1793
1746
1746
1,328
-51.87(-2.89%)
Apr 19, 2022
1791
1799
1771
1798
284
+27.87(+1.57%)
Apr 18, 2022
1714
1781
1714
1770
524
+41.64(+2.41%)
Apr 14, 2022
1764
1767
1728
1728
206
-60.78(-3.40%)
Apr 13, 2022
1743
1810
1742
1789
2,117
+69.16(+4.02%)
Apr 12, 2022
1667
1738
1667
1720
2,642
+23.20(+1.37%)
Apr 11, 2022
1700
1706
1680
1697
354
-15.17(-0.89%)
Apr 08, 2022
1761
1761
1712
1712
510
-38.21(-2.18%)
Apr 07, 2022
1734
1757
1723
1750
389
-6.06(-0.35%)
Apr 06, 2022
1775
1809
1747
1756
480
-45.64(-2.53%)
Apr 05, 2022
1821
1821
1788
1802
319
+1.70(+0.09%)
Apr 04, 2022
1697
1800
1697
1800
552
+65.00(+3.75%)
Apr 01, 2022
1705
1735
1705
1735
471
+9.72(+0.56%)
Mar 31, 2022
1714
1750
1714
1725
377
+10.28(+0.60%)
Mar 30, 2022
1720
1725
1701
1715
210
-4.00(-0.23%)
Mar 29, 2022
1714
1736
1700
1719
370
+26.20(+1.55%)
Mar 28, 2022
1661
1700
1660
1693
337
+17.80(+1.06%)
Mar 25, 2022
1803
1803
1657
1675
480
-19.89(-1.17%)
Mar 24, 2022
1714
1740
1693
1695
353
-32.48(-1.88%)
Mar 23, 2022
1756
1756
1710
1727
472
-25.63(-1.46%)
Mar 22, 2022
1717
1757
1704
1753
1,602
+39.60(+2.31%)
Mar 21, 2022
1720
1731
1680
1713
159
-3.88(-0.23%)
Mar 18, 2022
1684
1726
1684
1717
167
+9.87(+0.58%)
Mar 17, 2022
1685
1707
1668
1707
262
+39.28(+2.35%)
Mar 16, 2022
1639
1669
1615
1668
149
+65.31(+4.07%)
Mar 15, 2022
1590
1623
1588
1603
652
+10.82(+0.68%)
Mar 14, 2022
1590
1620
1583
1592
401
-13.50(-0.84%)
Mar 11, 2022
1650
1650
1605
1606
347
-32.34(-1.97%)
Mar 10, 2022
1626
1645
1606
1638
183
-16.19(-0.98%)
Mar 09, 2022
1645
1673
1605
1654
353
+64.11(+4.03%)
Mar 08, 2022
1617
1635
1565
1590
1,012
-44.86(-2.74%)
Mar 07, 2022
1604
1671
1604
1635
929
-8.46(-0.51%)
Mar 04, 2022
1673
1759
1629
1643
228
-70.16(-4.09%)
Mar 03, 2022
1746
1760
1711
1713
652
+4.74(+0.28%)
Mar 02, 2022
1681
1711
1669
1709
477
+28.76(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.