Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,811.64
+35.94 (+1.29%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1963
2029
1959
2029
552
+57.00(+2.89%)
May 30, 2023
1973
1985
1963
1972
305
-4.98(-0.25%)
May 26, 2023
1932
1998
1932
1977
651
+37.08(+1.91%)
May 25, 2023
1965
1965
1897
1940
526
+29.90(+1.57%)
May 24, 2023
1965
1965
1899
1910
350
-20.00(-1.04%)
May 23, 2023
2122
2122
1925
1930
583
-81.47(-4.05%)
May 22, 2023
1998
2040
1998
2011
291
-13.53(-0.67%)
May 19, 2023
1955
2025
1955
2025
1,586
+65.63(+3.35%)
May 18, 2023
1939
1959
1935
1959
186
+14.97(+0.77%)
May 17, 2023
1934
1963
1907
1944
443
+3.40(+0.18%)
May 16, 2023
1953
1961
1897
1941
266
-10.48(-0.54%)
May 15, 2023
1894
1951
1887
1951
616
+81.82(+4.38%)
May 12, 2023
1951
1951
1843
1870
725
-56.44(-2.93%)
May 11, 2023
1968
1968
1900
1926
580
-41.60(-2.11%)
May 10, 2023
1980
1980
1949
1968
243
+2.59(+0.13%)
May 09, 2023
1950
1980
1925
1965
162
-9.02(-0.46%)
May 08, 2023
1972
1978
1924
1974
631
+28.71(+1.48%)
May 05, 2023
1925
1977
1925
1945
793
+12.82(+0.66%)
May 04, 2023
2124
2138
1931
1933
502
-69.60(-3.48%)
May 03, 2023
2006
2052
2000
2002
454
-9.80(-0.49%)
May 02, 2023
1984
2019
1977
2012
457
+22.00(+1.11%)
May 01, 2023
1950
2000
1950
1990
628
+36.34(+1.86%)
Apr 28, 2023
1957
1970
1945
1954
289
+5.67(+0.29%)
Apr 27, 2023
1998
1998
1938
1948
461
+0.00(+0.00%)
Apr 26, 2023
1941
1958
1924
1948
488
+12.99(+0.67%)
Apr 25, 2023
1955
1955
1905
1935
371
-20.33(-1.04%)
Apr 24, 2023
1935
1990
1935
1955
327
+3.24(+0.17%)
Apr 21, 2023
1936
1986
1932
1952
226
+19.69(+1.02%)
Apr 20, 2023
1922
1941
1907
1932
352
+1.13(+0.06%)
Apr 19, 2023
1964
1964
1912
1931
746
-12.15(-0.63%)
Apr 18, 2023
1902
1970
1902
1943
353
-18.42(-0.94%)
Apr 17, 2023
1993
1993
1950
1962
470
-24.16(-1.22%)
Apr 14, 2023
1971
2000
1961
1986
724
+11.27(+0.57%)
Apr 13, 2023
1999
1999
1947
1975
456
+36.90(+1.90%)
Apr 12, 2023
1970
1980
1936
1938
580
-10.34(-0.53%)
Apr 11, 2023
1948
1955
1922
1948
641
+28.17(+1.47%)
Apr 10, 2023
1898
1924
1890
1920
721
-0.17(-0.01%)
Apr 06, 2023
1895
1920
1879
1920
610
+14.34(+0.75%)
Apr 05, 2023
1893
1934
1893
1906
687
-9.46(-0.49%)
Apr 04, 2023
1862
1922
1862
1915
315
+50.29(+2.70%)
Apr 03, 2023
1882
1887
1860
1865
232
-12.97(-0.69%)
Mar 31, 2023
1800
1892
1800
1878
648
+29.67(+1.61%)
Mar 30, 2023
1783
1851
1783
1848
1,002
+53.89(+3.00%)
Mar 29, 2023
1800
1800
1777
1794
337
+8.42(+0.47%)
Mar 28, 2023
1800
1800
1775
1786
451
+2.38(+0.13%)
Mar 27, 2023
1775
1790
1735
1784
3,081
+48.88(+2.82%)
Mar 24, 2023
1769
1769
1721
1735
959
-0.01(-0.00%)
Mar 23, 2023
1759
1770
1725
1735
276
+4.89(+0.28%)
Mar 22, 2023
1710
1748
1701
1730
1,095
+9.85(+0.57%)
Mar 21, 2023
1754
1760
1708
1720
621
-24.33(-1.39%)
Mar 20, 2023
1707
1744
1707
1744
513
+62.78(+3.73%)
Mar 17, 2023
1672
1695
1672
1682
548
-19.45(-1.14%)
Mar 16, 2023
1678
1701
1660
1701
421
+31.09(+1.86%)
Mar 15, 2023
1720
1726
1655
1670
275
-45.70(-2.66%)
Mar 14, 2023
1703
1716
1691
1716
446
+32.37(+1.92%)
Mar 13, 2023
1650
1703
1650
1683
443
+27.69(+1.67%)
Mar 10, 2023
1670
1712
1653
1656
1,277
-36.78(-2.17%)
Mar 09, 2023
1636
1743
1636
1692
1,291
+8.09(+0.48%)
Mar 08, 2023
1664
1691
1615
1684
682
+53.53(+3.28%)
Mar 07, 2023
1662
1705
1630
1631
3,657
-33.73(-2.03%)
Mar 06, 2023
1660
1702
1660
1664
476
-31.56(-1.86%)
Mar 03, 2023
1689
1715
1660
1696
205
+22.64(+1.35%)
Mar 02, 2023
1692
1696
1670
1673
132
-6.64(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.