Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-13.04%)
May 28, 2015 0.0690 0.0690 0.0690 0.0690 3,200 -0.00(-6.76%)
May 27, 2015 0.0740 0.0740 0.0740 0.0740 5,000 +0.00(+0.00%)
May 22, 2015 0.0740 0.0740 0.0740 0 +0.01(+22.92%)
May 20, 2015 0.0602 0.0602 0.0602 0 -0.01(-10.15%)
May 19, 2015 0.0670 0.0670 0.0670 0.0670 4,537 +0.01(+11.48%)
May 18, 2015 0.0780 0.0780 0.0601 0.0601 3,080 -0.01(-16.53%)
May 14, 2015 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
May 13, 2015 0.0720 0.0720 0.0700 0.0700 68,494 -0.01(-7.65%)
May 12, 2015 0.0709 0.0758 0.0709 0.0758 1,325 +0.00(+0.40%)
May 11, 2015 0.0764 0.0780 0.0755 0.0755 4,523 -0.00(-0.66%)
May 08, 2015 0.0760 0.0760 0.0760 0.0760 1,267 +0.01(+11.60%)
May 07, 2015 0.0721 0.0721 0.0681 0.0681 19,000 -0.01(-14.88%)
May 06, 2015 0.0800 0.0810 0.0800 0.0800 56,300 +0.00(+0.00%)
May 05, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+4.71%)
May 04, 2015 0.0600 0.0800 0.0600 0.0764 26,000 +0.00(+6.26%)
May 01, 2015 0.0750 0.0760 0.0719 0.0719 9,175 -0.00(-6.01%)
Apr 30, 2015 0.0800 0.0800 0.0765 0.0765 96,780 -0.00(-1.92%)
Apr 29, 2015 0.0773 0.0800 0.0769 0.0780 167,635 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.