Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0355 0.0350 0.0355 5,890 +0.00(+0.00%)
May 30, 2023 0.0425 0.0425 0.0350 0.0355 2,544 +0.00(+2.90%)
May 25, 2023 0.0345 0 -0.00(-1.43%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-13.58%)
May 23, 2023 0.0340 0.0405 0.0340 0.0405 14,050 -0.01(-15.45%)
May 22, 2023 0.0427 0.0479 0.0427 0.0479 5,000 +0.01(+19.75%)
May 19, 2023 0.0400 0.0400 0.0398 0.0400 24,450 -0.00(-5.66%)
May 18, 2023 0.0425 0.0425 0.0424 0.0424 4,400 +0.01(+13.98%)
May 17, 2023 0.0428 0.0450 0.0372 0.0372 16,377 -0.00(-7.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-4.76%)
May 15, 2023 0.0420 0.0434 0.0420 0.0420 15,576 -0.00(-3.23%)
May 12, 2023 0.0434 0.0434 0.0434 0.0434 10,000 -0.00(-3.77%)
May 11, 2023 0.0434 0.0451 0.0434 0.0451 34,550 -0.00(-6.04%)
May 10, 2023 0.0503 0.0503 0.0480 0.0480 6,100 -0.00(-9.43%)
May 09, 2023 0.0530 0.0530 0.0530 0.0530 190 +0.00(+6.00%)
May 08, 2023 0.0487 0.0527 0.0487 0.0500 1,911 +0.00(+5.49%)
May 05, 2023 0.0474 0.0474 0.0474 0.0474 200 +0.00(+0.85%)
May 04, 2023 0.0470 0.0470 0.0470 0.0470 6,015 +0.00(+8.29%)
May 03, 2023 0.0434 0.0434 0.0434 0.0434 204 -0.00(-7.26%)
May 02, 2023 0.0468 0.0468 0.0468 0.0468 2,400 -0.00(-2.50%)
May 01, 2023 0.0489 0.0509 0.0480 0.0480 1,218 -0.00(-7.51%)
Apr 28, 2023 0.0434 0.0519 0.0434 0.0519 4,600 +0.01(+19.31%)
Apr 26, 2023 0.0435 0 -0.00(-9.38%)
Apr 24, 2023 0.0480 0 +0.00(+1.27%)
Apr 21, 2023 0.0474 0.0474 0.0474 0.0474 1,400 -0.00(-7.06%)
Apr 20, 2023 0.0510 0.0550 0.0510 0.0510 53,100 -0.00(-5.38%)
Apr 19, 2023 0.0534 0.0539 0.0534 0.0539 347 -0.00(-4.94%)
Apr 18, 2023 0.0570 0.0570 0.0546 0.0567 20,438 -0.01(-8.55%)
Apr 17, 2023 0.0609 0.0620 0.0609 0.0620 15,510 +0.01(+23.75%)
Apr 13, 2023 0.0501 0 -0.01(-12.11%)
Apr 12, 2023 0.0551 0.0570 0.0551 0.0570 1,100 -0.00(-5.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 2,925 +0.00(+7.14%)
Apr 06, 2023 0.0560 1,000 +0.01(+10.89%)
Apr 04, 2023 0.0505 0 -0.00(-2.88%)
Apr 03, 2023 0.0550 0.0550 0.0520 0.0520 17,000 -0.00(-4.06%)
Mar 31, 2023 0.0542 0.0542 0.0542 0.0542 1,000 -0.00(-4.58%)
Mar 28, 2023 0.0568 0 +0.00(+0.53%)
Mar 23, 2023 0.0565 0 +0.00(+0.00%)
Mar 22, 2023 0.0520 0.0565 0.0520 0.0565 1,225 +0.00(+0.00%)
Mar 21, 2023 0.0520 0.0565 0.0520 0.0565 11,546 +0.00(+2.17%)
Mar 20, 2023 0.0586 0.0586 0.0520 0.0553 39,155 -0.00(-5.63%)
Mar 17, 2023 0.0570 0.0586 0.0555 0.0586 186,051 +0.00(+2.99%)
Mar 15, 2023 0.0569 0 -0.00(-1.56%)
Mar 14, 2023 0.0578 0.0578 0.0578 0.0578 100 -0.00(-4.30%)
Mar 13, 2023 0.0604 0.0614 0.0604 0.0604 6,580 -0.00(-2.27%)
Mar 10, 2023 0.0618 0.0618 0.0618 0.0618 258 +0.00(+6.74%)
Mar 09, 2023 0.0610 0.0619 0.0579 0.0579 12,699 -0.00(-5.08%)
Mar 08, 2023 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.77%)
Mar 07, 2023 0.0615 0.0621 0.0615 0.0621 2,334 +0.00(+2.81%)
Mar 06, 2023 0.0604 0.0604 0.0604 0.0604 295 +0.00(+3.78%)
Mar 03, 2023 0.0666 0.0666 0.0582 0.0582 19,357 +0.00(+0.52%)
Mar 02, 2023 0.0579 0.0579 0.0579 0.0579 1,041 -0.00(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.