Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
May 26, 2020 1.470 1.470 1.470 1,200 +0.00(+0.00%)
May 22, 2020 1.510 1.510 1.470 1.470 76,500 -0.06(-3.92%)
May 20, 2020 1.530 1.530 1.530 0 +0.02(+1.32%)
May 08, 2020 1.510 1.510 1.510 0 +0.06(+4.14%)
May 07, 2020 1.450 1.450 1.450 3,200 +0.00(+0.00%)
Apr 29, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 27, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 22, 2020 1.450 1.450 1.450 0 +0.02(+1.40%)
Apr 09, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 08, 2020 1.430 1.430 1.430 1.430 1,080 -0.02(-1.38%)
Apr 07, 2020 1.450 1.450 1.450 1.450 16,600 -0.18(-11.04%)
Apr 02, 2020 1.630 1.630 1.630 0 -0.02(-1.21%)
Mar 30, 2020 1.650 1.650 1.650 0 +0.05(+2.81%)
Mar 27, 2020 1.605 1.605 1.605 1.605 70,000 +0.08(+5.14%)
Mar 25, 2020 1.526 1.526 1.526 0 +0.00(+0.00%)
Mar 24, 2020 1.537 1.537 1.526 337,830 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.