Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.490 -0.030 (-0.54%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.970 6.110 5.930 6.070 163,549 +0.16(+2.71%)
May 27, 2022 5.860 5.970 5.860 5.910 78,961 +0.10(+1.72%)
May 26, 2022 5.740 5.820 5.740 5.810 55,331 +0.09(+1.57%)
May 25, 2022 5.660 5.740 5.660 5.720 100,872 +0.05(+0.88%)
May 24, 2022 5.605 5.670 5.540 5.670 114,905 -0.01(-0.18%)
May 23, 2022 5.480 5.730 5.480 5.680 99,751 -0.04(-0.70%)
May 20, 2022 5.790 5.800 5.650 5.720 51,046 -0.07(-1.21%)
May 19, 2022 6.110 6.110 5.710 5.790 78,068 -0.09(-1.53%)
May 18, 2022 5.970 6.090 5.880 5.880 83,566 -0.22(-3.61%)
May 17, 2022 6.090 6.100 5.680 6.100 178,607 +0.41(+7.21%)
May 16, 2022 5.700 5.910 5.655 5.690 92,951 +0.01(+0.18%)
May 13, 2022 5.610 5.690 5.580 5.680 84,186 +0.09(+1.61%)
May 12, 2022 5.830 5.830 5.550 5.590 123,587 +0.02(+0.36%)
May 11, 2022 5.770 5.770 5.550 5.570 126,815 -0.17(-2.96%)
May 10, 2022 5.750 5.812 5.660 5.740 178,399 +0.14(+2.50%)
May 09, 2022 5.490 5.960 5.490 5.600 187,807 -0.33(-5.56%)
May 06, 2022 5.810 5.980 5.770 5.930 107,321 +0.05(+0.85%)
May 05, 2022 6.000 6.000 5.850 5.880 125,135 -0.17(-2.81%)
May 04, 2022 6.040 6.050 5.880 6.050 94,641 +0.10(+1.68%)
May 03, 2022 5.860 5.950 5.860 5.950 175,789 +0.16(+2.76%)
May 02, 2022 5.650 5.790 5.610 5.790 122,425 +0.10(+1.76%)
Apr 29, 2022 5.850 5.850 5.674 5.690 110,231 -0.07(-1.22%)
Apr 28, 2022 5.700 5.770 5.560 5.760 220,381 +0.32(+5.88%)
Apr 27, 2022 5.980 5.980 5.440 5.440 304,120 -0.24(-4.23%)
Apr 26, 2022 6.000 6.100 5.680 5.680 581,587 -0.34(-5.65%)
Apr 25, 2022 6.055 6.110 5.550 6.020 217,000 -0.16(-2.51%)
Apr 22, 2022 6.180 6.240 6.150 6.175 20,976 -0.00(-0.08%)
Apr 21, 2022 6.340 6.380 6.180 6.180 109,893 -0.22(-3.44%)
Apr 20, 2022 6.230 6.420 6.230 6.400 113,731 +0.14(+2.24%)
Apr 19, 2022 6.210 6.290 6.210 6.260 198,812 +0.05(+0.81%)
Apr 18, 2022 6.350 6.470 6.170 6.210 131,633 -0.28(-4.31%)
Apr 14, 2022 6.440 6.600 6.380 6.490 123,068 -0.15(-2.26%)
Apr 13, 2022 6.370 6.690 6.370 6.640 169,308 +0.16(+2.47%)
Apr 12, 2022 6.470 6.510 6.380 6.480 219,707 +0.07(+1.09%)
Apr 11, 2022 6.650 6.690 6.410 6.410 137,366 -0.28(-4.19%)
Apr 08, 2022 6.700 6.740 6.660 6.690 89,439 +0.04(+0.60%)
Apr 07, 2022 6.900 6.900 6.650 6.650 191,559 -0.30(-4.32%)
Apr 06, 2022 6.840 6.990 6.840 6.950 107,861 +0.08(+1.16%)
Apr 05, 2022 6.840 6.930 6.840 6.870 57,965 -0.02(-0.29%)
Apr 04, 2022 6.840 6.949 6.840 6.890 55,761 +0.05(+0.73%)
Apr 01, 2022 6.620 7.055 6.620 6.840 70,678 -0.09(-1.30%)
Mar 31, 2022 7.230 7.300 6.930 6.930 84,267 -0.13(-1.84%)
Mar 30, 2022 7.030 7.285 7.005 7.060 96,330 -0.04(-0.56%)
Mar 29, 2022 7.280 7.280 7.040 7.100 65,066 +0.07(+1.00%)
Mar 28, 2022 7.280 7.320 7.030 7.030 70,516 -0.27(-3.76%)
Mar 25, 2022 7.390 7.390 7.280 7.305 24,391 -0.12(-1.55%)
Mar 24, 2022 7.450 7.450 7.390 7.420 19,367 -0.03(-0.40%)
Mar 23, 2022 7.500 7.510 7.450 7.450 60,481 -0.06(-0.80%)
Mar 22, 2022 7.850 7.850 7.500 7.510 35,230 +0.05(+0.67%)
Mar 21, 2022 7.580 7.810 7.020 7.460 42,439 -0.11(-1.45%)
Mar 18, 2022 7.600 7.600 7.450 7.570 58,849 -0.05(-0.66%)
Mar 17, 2022 7.430 7.750 7.430 7.620 66,395 -0.13(-1.68%)
Mar 16, 2022 7.000 7.950 7.000 7.750 180,609 -0.08(-1.02%)
Mar 15, 2022 7.970 7.970 7.610 7.830 250,260 +0.04(+0.51%)
Mar 14, 2022 7.770 7.890 7.390 7.790 66,906 +0.22(+2.91%)
Mar 11, 2022 7.600 7.640 7.570 7.570 42,948 +0.08(+1.07%)
Mar 10, 2022 7.920 7.920 7.490 7.490 46,259 -0.26(-3.35%)
Mar 09, 2022 7.690 7.810 7.540 7.750 110,446 +0.23(+3.06%)
Mar 08, 2022 7.080 7.700 7.080 7.520 53,389 +0.24(+3.30%)
Mar 07, 2022 7.700 7.700 6.930 7.280 147,763 -0.29(-3.83%)
Mar 04, 2022 7.120 7.890 7.120 7.570 46,126 +0.02(+0.26%)
Mar 03, 2022 7.890 7.890 7.490 7.550 75,701 +0.05(+0.67%)
Mar 02, 2022 7.490 7.600 7.430 7.500 46,974 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.